RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 11:56:21 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 500 |
| 02.01.2026 11:54:50 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 200 | 486,5 | 300 | 487,0 | 400 |
| 02.01.2026 11:53:39 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 200 | 487,0 | 300 | 487,5 | 499 |
| 02.01.2026 11:53:39 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 200 | 487,0 | 300 | 487,5 | 499 |
| 02.01.2026 11:48:17 | 66 | 482,0 | 46 | 483,0 | 6 | 484,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:38:40 | 226 | 481,5 | 26 | 482,0 | 6 | 484,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:38:40 | 226 | 481,5 | 26 | 482,0 | 6 | 484,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:30:14 | 320 | 481,0 | 220 | 481,5 | 20 | 482,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:14:20 | 320 | 481,0 | 220 | 481,5 | 20 | 482,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 11:14:20 | 320 | 481,0 | 220 | 481,5 | 20 | 482,0 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 10:47:35 | 955 | 480,0 | 300 | 481,0 | 200 | 481,5 | 486,0 | 100 | 487,0 | 200 | 487,5 | 399 |
| 02.01.2026 10:44:24 | 955 | 480,0 | 300 | 481,0 | 200 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:44:24 | 955 | 480,0 | 300 | 481,0 | 200 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:40:11 | 855 | 480,0 | 200 | 481,0 | 100 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:21:07 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:21:07 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 486,0 | 100 | 487,5 | 299 | 488,0 | 599 |
| 02.01.2026 10:20:25 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 10:20:25 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 10:20:25 | 655 | 480,0 | 200 | 481,0 | 100 | 481,5 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:57:31 | 300 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:45:04 | 300 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:45:01 | 300 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:41:16 | 500 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:23:16 | 500 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:06:06 | 500 | 481,0 | 200 | 481,5 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:01:28 | 825 | 480,0 | 400 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:01:28 | 625 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:01:28 | 625 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:00:33 | 825 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:00:29 | 825 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:00:29 | 625 | 480,0 | 200 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 02.01.2026 09:00:04 | 825 | 480,0 | 400 | 481,0 | 100 | 486,0 | 487,5 | 199 | 488,0 | 499 | 488,5 | 599 |
| 31.12.2025 17:05:05 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 44 | 487,0 | 400 | 487,5 | 600 |
| 31.12.2025 16:58:36 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 44 | 487,0 | 400 | 487,5 | 600 |
| 31.12.2025 16:58:36 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 44 | 487,0 | 400 | 487,5 | 600 |
| 31.12.2025 16:58:36 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 44 | 487,0 | 400 | 487,5 | 600 |
| 31.12.2025 14:34:46 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 50 | 487,0 | 406 | 487,5 | 606 |
| 31.12.2025 14:34:46 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 486,0 | 50 | 487,0 | 406 | 487,5 | 606 |
| 31.12.2025 13:16:58 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 487,0 | 356 | 487,5 | 556 | 488,0 | 856 |
| 31.12.2025 13:16:58 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 487,0 | 356 | 487,5 | 556 | 488,0 | 856 |
| 31.12.2025 09:15:50 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 656 |
| 31.12.2025 09:15:50 | 330 | 482,0 | 200 | 482,5 | 100 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 656 |
| 31.12.2025 09:00:04 | 530 | 481,0 | 230 | 482,0 | 100 | 482,5 | 487,0 | 156 | 487,5 | 356 | 488,0 | 656 |
| 30.12.2025 17:05:05 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:26:29 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:14:01 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:14:01 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:14:01 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 15:56:56 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 15:56:56 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |