RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:59:10 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:59:10 | 300 | 480,5 | 200 | 482,0 | 100 | 483,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:59:07 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:59:07 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:59:07 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 489 | 487,0 | 1 616 | 488,0 | 3 115 |
| 22.12.2025 09:58:30 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 627 | 488,0 | 3 126 |
| 22.12.2025 09:58:27 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 427 | 488,0 | 2 926 |
| 22.12.2025 09:58:27 | 225 | 480,0 | 200 | 480,5 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 427 | 488,0 | 2 926 |
| 22.12.2025 09:51:56 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 427 | 488,0 | 2 926 |
| 22.12.2025 09:51:56 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 484,0 | 500 | 487,0 | 1 427 | 488,0 | 2 926 |
| 22.12.2025 09:51:49 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:49 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 366 | 481,0 | 166 | 482,0 | 66 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 366 | 481,0 | 166 | 482,0 | 66 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:51:17 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 484,0 | 34 | 487,0 | 961 | 488,0 | 2 460 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 484,0 | 34 | 487,0 | 961 | 488,0 | 2 460 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 400 | 480,5 | 300 | 481,0 | 100 | 482,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 310 | 481,0 | 110 | 482,0 | 10 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 310 | 481,0 | 110 | 482,0 | 10 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:40:39 | 310 | 481,0 | 110 | 482,0 | 10 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:35:43 | 149 | 482,0 | 49 | 484,0 | 39 | 485,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:35:43 | 149 | 482,0 | 49 | 484,0 | 39 | 485,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:35:43 | 310 | 481,0 | 110 | 482,0 | 10 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:35:43 | 310 | 481,0 | 110 | 482,0 | 10 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:35:43 | 310 | 481,0 | 110 | 482,0 | 10 | 484,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 09:28:58 | 310 | 481,0 | 110 | 482,0 | 10 | 484,0 | 485,0 | 61 | 487,0 | 988 | 488,0 | 2 487 |
| 22.12.2025 09:28:57 | 210 | 480,5 | 110 | 482,0 | 10 | 484,0 | 485,0 | 61 | 487,0 | 988 | 488,0 | 2 487 |
| 22.12.2025 09:00:11 | 410 | 480,5 | 310 | 482,0 | 10 | 484,0 | 485,0 | 61 | 487,0 | 988 | 488,0 | 2 487 |
| 22.12.2025 09:00:11 | 210 | 480,5 | 110 | 482,0 | 10 | 484,0 | 485,0 | 61 | 487,0 | 988 | 488,0 | 2 487 |
| 22.12.2025 09:00:05 | 210 | 480,5 | 110 | 482,0 | 10 | 484,0 | 485,0 | 61 | 487,0 | 988 | 488,0 | 2 487 |
| 19.12.2025 17:05:05 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 221 | 487,0 | 1 291 | 488,0 | 2 890 |
| 19.12.2025 16:46:02 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 221 | 487,0 | 1 291 | 488,0 | 2 890 |
| 19.12.2025 16:46:02 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 221 | 487,0 | 1 291 | 488,0 | 2 890 |
| 19.12.2025 16:46:02 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 221 | 487,0 | 1 291 | 488,0 | 2 890 |
| 19.12.2025 16:19:28 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 252 | 487,0 | 1 322 | 488,0 | 2 921 |
| 19.12.2025 16:19:28 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 252 | 487,0 | 1 322 | 488,0 | 2 921 |
| 19.12.2025 16:19:28 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 252 | 487,0 | 1 322 | 488,0 | 2 921 |
| 19.12.2025 14:31:05 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:31:00 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:25:04 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:25:04 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:25:04 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:20:56 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 275 | 487,0 | 1 345 | 488,0 | 2 944 |
| 19.12.2025 14:20:56 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 275 | 487,0 | 1 345 | 488,0 | 2 944 |
| 19.12.2025 14:20:56 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 487,0 | 1 070 | 488,0 | 2 669 | 488,5 | 2 890 |