RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 14:31:05 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:31:00 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:25:04 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:25:04 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:25:04 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 262 | 487,0 | 1 332 | 488,0 | 2 931 |
| 19.12.2025 14:20:56 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 275 | 487,0 | 1 345 | 488,0 | 2 944 |
| 19.12.2025 14:20:56 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 486,0 | 275 | 487,0 | 1 345 | 488,0 | 2 944 |
| 19.12.2025 14:20:56 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 487,0 | 1 070 | 488,0 | 2 669 | 488,5 | 2 890 |
| 19.12.2025 14:20:56 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 487,0 | 1 070 | 488,0 | 2 669 | 488,5 | 2 890 |
| 19.12.2025 14:20:56 | 469 | 483,0 | 169 | 484,0 | 159 | 485,0 | 487,0 | 1 070 | 488,0 | 2 669 | 488,5 | 2 890 |
| 19.12.2025 14:14:40 | 194 | 484,0 | 184 | 485,0 | 25 | 486,0 | 487,0 | 1 070 | 488,0 | 2 669 | 488,5 | 2 890 |
| 19.12.2025 14:14:40 | 194 | 484,0 | 184 | 485,0 | 25 | 486,0 | 487,0 | 1 070 | 488,0 | 2 669 | 488,5 | 2 890 |
| 19.12.2025 14:13:23 | 194 | 484,0 | 184 | 485,0 | 25 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 14:13:23 | 194 | 484,0 | 184 | 485,0 | 25 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 14:13:23 | 194 | 484,0 | 184 | 485,0 | 25 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 14:11:23 | 224 | 484,0 | 214 | 485,0 | 55 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 14:11:23 | 224 | 484,0 | 214 | 485,0 | 55 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 14:11:23 | 224 | 484,0 | 214 | 485,0 | 55 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 13:33:53 | 269 | 484,0 | 259 | 485,0 | 100 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 13:26:49 | 559 | 483,0 | 259 | 485,0 | 100 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 13:07:18 | 559 | 483,0 | 259 | 485,0 | 100 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 13:07:18 | 559 | 483,0 | 259 | 485,0 | 100 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 13:02:11 | 559 | 483,0 | 259 | 485,0 | 100 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 13:02:11 | 559 | 483,0 | 259 | 485,0 | 100 | 486,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 12:34:02 | 574 | 482,5 | 459 | 483,0 | 159 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:56:32 | 474 | 482,5 | 459 | 483,0 | 159 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:56:32 | 474 | 482,5 | 459 | 483,0 | 159 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:56:32 | 474 | 482,5 | 459 | 483,0 | 159 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:30:58 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:30:58 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:24:20 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:24:20 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:19:10 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:19:10 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:18:31 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:18:31 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:17:30 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:17:30 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:00:58 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:00:57 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:47:49 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:47:49 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:47:49 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:44:41 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:44:41 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:44:41 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:31:51 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 988 | 488,0 | 2 587 | 488,5 | 2 808 |
| 19.12.2025 10:31:51 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 988 | 488,0 | 2 587 | 488,5 | 2 808 |
| 19.12.2025 10:29:14 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 945 | 488,0 | 2 544 | 488,5 | 2 765 |
| 19.12.2025 10:29:14 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 945 | 488,0 | 2 544 | 488,5 | 2 765 |