RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 13:45:11 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 243 | 488,0 | 1 742 |
| 18.12.2025 13:24:37 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 143 | 488,0 | 1 642 |
| 18.12.2025 13:24:37 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 143 | 488,0 | 1 642 |
| 18.12.2025 12:39:09 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 43 | 488,0 | 1 542 | 488,5 | 1 763 |
| 18.12.2025 12:39:09 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 43 | 488,0 | 1 542 | 488,5 | 1 763 |
| 18.12.2025 12:39:09 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 43 | 488,0 | 1 542 | 488,5 | 1 763 |
| 18.12.2025 12:15:40 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 68 | 488,0 | 1 567 | 488,5 | 1 788 |
| 18.12.2025 12:15:40 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 68 | 488,0 | 1 567 | 488,5 | 1 788 |
| 18.12.2025 11:43:59 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 68 | 488,0 | 1 567 | 488,5 | 1 788 |
| 18.12.2025 11:43:59 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 68 | 488,0 | 1 567 | 488,5 | 1 788 |
| 18.12.2025 11:32:08 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 499 | 488,5 | 1 720 | 489,0 | 2 812 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 499 | 488,5 | 1 720 | 489,0 | 2 812 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 499 | 488,5 | 1 720 | 489,0 | 2 812 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 499 | 488,5 | 1 720 | 489,0 | 2 812 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 500 | 488,5 | 1 721 | 489,0 | 2 813 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 500 | 488,5 | 1 721 | 489,0 | 2 813 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 500 | 488,5 | 1 721 | 489,0 | 2 813 |
| 18.12.2025 11:06:47 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 9 | 488,0 | 1 509 | 488,5 | 1 730 |
| 18.12.2025 11:06:47 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 9 | 488,0 | 1 509 | 488,5 | 1 730 |
| 18.12.2025 11:06:47 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 9 | 488,0 | 1 509 | 488,5 | 1 730 |
| 18.12.2025 10:57:33 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 209 | 488,0 | 1 709 | 488,5 | 1 930 |
| 18.12.2025 10:57:33 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 209 | 488,0 | 1 709 | 488,5 | 1 930 |
| 18.12.2025 10:46:31 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 109 | 488,0 | 1 609 | 488,5 | 1 830 |
| 18.12.2025 10:46:31 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 109 | 488,0 | 1 609 | 488,5 | 1 830 |
| 18.12.2025 10:46:31 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 109 | 488,0 | 1 609 | 488,5 | 1 830 |
| 18.12.2025 10:24:44 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 118 | 488,0 | 1 618 | 488,5 | 1 839 |
| 18.12.2025 10:24:44 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 118 | 488,0 | 1 618 | 488,5 | 1 839 |
| 18.12.2025 10:24:44 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 118 | 488,0 | 1 618 | 488,5 | 1 839 |
| 18.12.2025 10:20:53 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 123 | 488,0 | 1 623 | 488,5 | 1 844 |
| 18.12.2025 10:20:53 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 123 | 488,0 | 1 623 | 488,5 | 1 844 |
| 18.12.2025 10:20:53 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 123 | 488,0 | 1 623 | 488,5 | 1 844 |
| 18.12.2025 09:26:48 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 153 | 488,0 | 1 653 | 488,5 | 1 874 |
| 18.12.2025 09:26:48 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 153 | 488,0 | 1 653 | 488,5 | 1 874 |
| 18.12.2025 09:25:09 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 72 | 488,0 | 1 572 | 488,5 | 1 793 |
| 18.12.2025 09:16:39 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 72 | 488,0 | 1 072 | 488,5 | 1 293 |
| 18.12.2025 09:16:39 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 72 | 488,0 | 1 072 | 488,5 | 1 293 |
| 18.12.2025 09:15:43 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 72 | 488,0 | 1 072 | 488,5 | 1 293 |
| 18.12.2025 09:15:42 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 72 | 488,0 | 1 072 | 488,5 | 1 293 |
| 18.12.2025 09:06:02 | 834 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 72 | 488,0 | 1 072 | 488,5 | 1 293 |
| 18.12.2025 09:00:33 | 834 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 72 | 488,5 | 293 | 489,0 | 1 385 |
| 18.12.2025 09:00:32 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 72 | 488,5 | 293 | 489,0 | 1 385 |
| 18.12.2025 09:00:04 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 72 | 488,5 | 293 | 489,0 | 1 385 |
| 17.12.2025 17:05:05 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 78 | 488,0 | 246 | 488,5 | 467 |
| 17.12.2025 16:54:23 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 78 | 488,0 | 246 | 488,5 | 467 |
| 17.12.2025 16:54:23 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 78 | 488,0 | 246 | 488,5 | 467 |
| 17.12.2025 16:54:23 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 78 | 488,0 | 246 | 488,5 | 467 |
| 17.12.2025 16:24:34 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 578 | 488,0 | 746 | 488,5 | 967 |
| 17.12.2025 16:24:34 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 578 | 488,0 | 746 | 488,5 | 967 |
| 17.12.2025 15:17:57 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 678 | 488,0 | 846 | 488,5 | 1 067 |
| 17.12.2025 15:17:57 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 678 | 488,0 | 846 | 488,5 | 1 067 |