RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 10:34:40 | 227 | 487,5 | 127 | 489,0 | 20 | 490,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:34:40 | 227 | 487,5 | 127 | 489,0 | 20 | 490,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:23:27 | 307 | 486,0 | 207 | 487,5 | 107 | 489,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:23:27 | 307 | 486,0 | 207 | 487,5 | 107 | 489,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:20:46 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:20:46 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 493,5 | 100 | 494,0 | 200 | 495,0 | 300 |
| 11.11.2025 10:20:31 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 400 |
| 11.11.2025 10:20:31 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 400 |
| 11.11.2025 10:20:31 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 494,0 | 100 | 495,0 | 200 | 496,0 | 400 |
| 11.11.2025 10:20:22 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:19:56 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:08:25 | 307 | 487,0 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:08:25 | 307 | 487,0 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:08:25 | 307 | 487,0 | 207 | 487,5 | 107 | 489,0 | 490,0 | 15 | 494,0 | 115 | 495,0 | 215 |
| 11.11.2025 09:05:14 | 307 | 487,0 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 494,0 | 122 | 495,0 | 222 |
| 11.11.2025 09:04:37 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 494,0 | 122 | 495,0 | 222 |
| 11.11.2025 09:00:27 | 407 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 493,0 | 57 | 494,0 | 157 |
| 11.11.2025 09:00:19 | 507 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 493,0 | 57 | 494,0 | 157 |
| 11.11.2025 09:00:07 | 307 | 486,5 | 207 | 487,5 | 107 | 489,0 | 490,0 | 22 | 493,0 | 57 | 494,0 | 157 |
| 10.11.2025 17:05:05 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 492,0 | 128 | 493,0 | 163 |
| 10.11.2025 16:36:09 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 492,0 | 128 | 493,0 | 163 |
| 10.11.2025 16:16:59 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 493,0 | 63 | 494,0 | 163 |
| 10.11.2025 16:16:59 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 493,0 | 63 | 494,0 | 163 |
| 10.11.2025 16:16:59 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 28 | 493,0 | 63 | 494,0 | 163 |
| 10.11.2025 15:20:44 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 53 | 493,0 | 88 | 494,0 | 188 |
| 10.11.2025 15:20:44 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 53 | 493,0 | 88 | 494,0 | 188 |
| 10.11.2025 15:20:44 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 53 | 493,0 | 88 | 494,0 | 188 |
| 10.11.2025 15:00:21 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 15:00:21 | 316 | 487,0 | 216 | 487,5 | 116 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:56:35 | 216 | 487,0 | 116 | 487,5 | 16 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:28:20 | 216 | 487,0 | 116 | 487,5 | 16 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:28:20 | 216 | 487,0 | 116 | 487,5 | 16 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:24:29 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 490,0 | 78 | 493,0 | 113 | 494,0 | 213 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 490,0 | 78 | 493,0 | 213 | 494,0 | 313 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 490,0 | 78 | 493,0 | 213 | 494,0 | 313 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 14:04:51 | 207 | 487,0 | 107 | 487,5 | 7 | 489,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 13:24:20 | 129 | 487,5 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:58:30 | 129 | 487,5 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:54:09 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:34:17 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:34:17 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:34:17 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 493,0 | 135 | 494,0 | 235 | 495,0 | 335 |
| 10.11.2025 12:15:48 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:15:48 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:15:24 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:15:24 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:08:06 | 329 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |
| 10.11.2025 12:08:06 | 129 | 487,0 | 29 | 489,0 | 22 | 490,0 | 492,0 | 100 | 493,0 | 235 | 494,0 | 335 |