RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 14:59:02 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 678 |
| 06.11.2025 14:59:02 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 678 |
| 06.11.2025 14:53:03 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 100 | 490,0 | 578 | 491,5 | 678 |
| 06.11.2025 14:53:03 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 100 | 490,0 | 578 | 491,5 | 678 |
| 06.11.2025 14:50:54 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 489,5 | 1 000 | 490,0 | 1 478 |
| 06.11.2025 14:34:31 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:34:31 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:34:31 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:33:17 | 1 080 | 485,0 | 205 | 486,0 | 100 | 488,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:33:17 | 1 080 | 485,0 | 205 | 486,0 | 100 | 488,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 14:27:55 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 490,0 | 1 378 | 491,5 | 1 478 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 489,5 | 998 | 490,0 | 1 476 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,0 | 900 | 489,5 | 998 | 490,0 | 1 476 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:41:30 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:40:34 | 1 180 | 485,0 | 305 | 486,0 | 200 | 489,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:40:34 | 1 180 | 485,0 | 305 | 486,0 | 200 | 489,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:38:31 | 1 105 | 484,0 | 980 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:29:18 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:29:18 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:26:33 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:11:21 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 576 | 491,5 | 676 |
| 06.11.2025 13:11:17 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,5 | 476 |
| 06.11.2025 13:04:03 | 1 085 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:54:09 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:54:09 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:54:09 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:51:10 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:51:10 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:51:10 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:48:22 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 12:48:22 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 12:01:06 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 490,0 | 278 | 491,0 | 478 | 491,5 | 578 |
| 06.11.2025 12:01:06 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 490,0 | 278 | 491,0 | 478 | 491,5 | 578 |
| 06.11.2025 12:01:06 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 490,0 | 278 | 491,0 | 478 | 491,5 | 578 |
| 06.11.2025 11:45:26 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,0 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 11:45:26 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,0 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 11:14:56 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 11:08:21 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,0 | 378 |
| 06.11.2025 09:57:08 | 1 160 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,0 | 378 |
| 06.11.2025 09:57:05 | 1 160 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:31:04 | 1 160 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:24:36 | 1 060 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:01:00 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:01:00 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:00:15 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 478 |
| 06.11.2025 09:00:12 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 06.11.2025 09:00:06 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 17:05:04 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |