RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 13:59:30 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 489,5 | 286 | 490,0 | 664 | 492,0 | 964 |
| 04.11.2025 13:59:30 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 489,5 | 286 | 490,0 | 664 | 492,0 | 964 |
| 04.11.2025 13:59:30 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 489,5 | 286 | 490,0 | 664 | 492,0 | 964 |
| 04.11.2025 13:55:22 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 489,5 | 300 | 490,0 | 678 | 492,0 | 978 |
| 04.11.2025 13:55:22 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 489,5 | 300 | 490,0 | 678 | 492,0 | 978 |
| 04.11.2025 13:33:29 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 489,5 | 100 | 490,0 | 478 | 492,0 | 778 |
| 04.11.2025 13:31:36 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 489,5 | 100 | 490,0 | 478 | 491,5 | 578 |
| 04.11.2025 13:31:36 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 489,5 | 100 | 490,0 | 478 | 491,5 | 578 |
| 04.11.2025 13:08:00 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 490,0 | 378 | 491,5 | 478 | 492,0 | 778 |
| 04.11.2025 13:08:00 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 490,0 | 378 | 491,5 | 478 | 492,0 | 778 |
| 04.11.2025 12:18:41 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 478 |
| 04.11.2025 12:18:41 | 95 | 486,0 | 83 | 487,0 | 40 | 488,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 478 |
| 04.11.2025 11:51:48 | 160 | 485,0 | 55 | 486,0 | 43 | 487,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 478 |
| 04.11.2025 11:51:48 | 160 | 485,0 | 55 | 486,0 | 43 | 487,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 478 |
| 04.11.2025 11:31:54 | 150 | 485,0 | 45 | 486,0 | 33 | 487,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 478 |
| 04.11.2025 11:31:18 | 150 | 485,0 | 45 | 486,0 | 33 | 487,0 | 490,0 | 78 | 492,0 | 378 | 493,0 | 513 |
| 04.11.2025 11:31:18 | 150 | 485,0 | 45 | 486,0 | 33 | 487,0 | 490,0 | 78 | 492,0 | 378 | 493,0 | 513 |
| 04.11.2025 11:29:11 | 150 | 485,0 | 45 | 486,0 | 33 | 487,0 | 490,0 | 178 | 492,0 | 478 | 493,0 | 613 |
| 04.11.2025 11:29:11 | 150 | 485,0 | 45 | 486,0 | 33 | 487,0 | 490,0 | 178 | 492,0 | 478 | 493,0 | 613 |
| 04.11.2025 11:28:50 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 178 | 492,0 | 478 | 493,0 | 613 |
| 04.11.2025 11:28:50 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 178 | 492,0 | 478 | 493,0 | 613 |
| 04.11.2025 11:21:31 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 78 | 492,0 | 378 | 493,0 | 513 |
| 04.11.2025 11:21:31 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 78 | 492,0 | 378 | 493,0 | 513 |
| 04.11.2025 11:21:31 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 78 | 492,0 | 378 | 493,0 | 513 |
| 04.11.2025 11:10:54 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 148 | 492,0 | 448 | 493,0 | 583 |
| 04.11.2025 11:10:50 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 10:54:34 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 04.11.2025 10:54:34 | 140 | 485,0 | 35 | 486,0 | 23 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 04.11.2025 10:35:09 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 04.11.2025 10:35:09 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 583 |
| 04.11.2025 10:14:53 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 683 |
| 04.11.2025 10:14:53 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 683 |
| 04.11.2025 10:14:11 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 489,5 | 100 | 490,0 | 348 | 492,0 | 448 |
| 04.11.2025 10:14:07 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 489,5 | 100 | 490,0 | 348 | 492,0 | 448 |
| 04.11.2025 09:45:10 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 489,5 | 100 | 490,0 | 348 | 491,5 | 548 |
| 04.11.2025 09:45:10 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 489,5 | 100 | 490,0 | 348 | 491,5 | 548 |
| 04.11.2025 09:41:54 | 137 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 491,5 | 448 | 492,0 | 548 |
| 04.11.2025 09:39:56 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 491,5 | 448 | 492,0 | 548 |
| 04.11.2025 09:39:56 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 248 | 491,5 | 448 | 492,0 | 548 |
| 04.11.2025 09:33:11 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 491,5 | 348 | 492,0 | 448 |
| 04.11.2025 09:33:08 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:23:29 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 492,5 | 448 |
| 04.11.2025 09:23:25 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:19:10 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:12:54 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:10:48 | 37 | 485,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 04.11.2025 09:00:07 | 132 | 484,0 | 32 | 486,0 | 20 | 487,0 | 490,0 | 148 | 492,0 | 248 | 493,0 | 383 |
| 03.11.2025 17:05:05 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:45:16 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |
| 03.11.2025 16:11:29 | 187 | 486,0 | 40 | 487,0 | 20 | 489,0 | 490,0 | 248 | 492,0 | 348 | 493,0 | 483 |