RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 10:55:52 | 430 | 482,0 | 330 | 483,0 | 100 | 484,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 403 |
| 03.11.2025 10:35:16 | 430 | 482,0 | 330 | 483,0 | 100 | 484,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 403 |
| 03.11.2025 10:35:16 | 430 | 482,0 | 330 | 483,0 | 100 | 484,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 403 |
| 03.11.2025 10:35:16 | 430 | 482,0 | 330 | 483,0 | 100 | 484,0 | 490,0 | 68 | 492,0 | 168 | 493,0 | 403 |
| 03.11.2025 10:34:03 | 430 | 482,0 | 330 | 483,0 | 100 | 484,0 | 490,0 | 118 | 492,0 | 218 | 493,0 | 453 |
| 03.11.2025 10:34:03 | 430 | 482,0 | 330 | 483,0 | 100 | 484,0 | 490,0 | 118 | 492,0 | 218 | 493,0 | 453 |
| 03.11.2025 10:28:35 | 380 | 483,0 | 150 | 484,0 | 50 | 485,0 | 490,0 | 118 | 492,0 | 218 | 493,0 | 453 |
| 03.11.2025 10:28:35 | 380 | 483,0 | 150 | 484,0 | 50 | 485,0 | 490,0 | 118 | 492,0 | 218 | 493,0 | 453 |
| 03.11.2025 10:28:35 | 380 | 483,0 | 150 | 484,0 | 50 | 485,0 | 490,0 | 118 | 492,0 | 218 | 493,0 | 453 |
| 03.11.2025 10:24:24 | 380 | 483,0 | 150 | 484,0 | 50 | 485,0 | 490,0 | 218 | 492,0 | 318 | 493,0 | 553 |
| 03.11.2025 10:23:53 | 380 | 483,0 | 150 | 484,0 | 50 | 485,0 | 490,0 | 218 | 492,0 | 318 | 493,0 | 553 |
| 03.11.2025 10:22:29 | 180 | 483,0 | 150 | 484,0 | 50 | 485,0 | 490,0 | 218 | 492,0 | 318 | 493,0 | 553 |
| 03.11.2025 10:17:42 | 180 | 483,0 | 150 | 484,0 | 50 | 485,0 | 490,0 | 218 | 492,0 | 318 | 493,0 | 553 |
| 03.11.2025 10:15:11 | 180 | 483,0 | 150 | 484,0 | 50 | 485,0 | 490,0 | 218 | 491,5 | 318 | 492,0 | 418 |
| 03.11.2025 10:15:11 | 180 | 483,0 | 150 | 484,0 | 50 | 485,0 | 490,0 | 218 | 491,5 | 318 | 492,0 | 418 |
| 03.11.2025 10:13:00 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 218 | 491,5 | 318 | 492,0 | 418 |
| 03.11.2025 10:13:00 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 218 | 491,5 | 318 | 492,0 | 418 |
| 03.11.2025 10:11:10 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 178 | 491,5 | 278 | 492,0 | 378 |
| 03.11.2025 10:06:01 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 178 | 491,5 | 278 | 492,0 | 378 |
| 03.11.2025 10:06:01 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 178 | 491,5 | 278 | 492,0 | 378 |
| 03.11.2025 10:06:01 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 46 | 491,5 | 146 | 492,0 | 246 |
| 03.11.2025 10:06:01 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 46 | 492,0 | 146 | 493,0 | 381 |
| 03.11.2025 10:06:01 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 46 | 492,0 | 146 | 493,0 | 381 |
| 03.11.2025 10:05:58 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 6 | 492,0 | 106 | 493,0 | 341 |
| 03.11.2025 10:05:55 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 6 | 492,0 | 106 | 493,0 | 341 |
| 03.11.2025 10:05:55 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 490,0 | 6 | 492,0 | 106 | 493,0 | 341 |
| 03.11.2025 10:05:49 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 6 | 492,0 | 106 | 493,0 | 341 |
| 03.11.2025 10:05:49 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 6 | 492,0 | 106 | 493,0 | 341 |
| 03.11.2025 10:05:49 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 6 | 492,0 | 106 | 493,0 | 341 |
| 03.11.2025 10:05:48 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 10 | 492,0 | 110 | 493,0 | 345 |
| 03.11.2025 10:05:48 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 10 | 492,0 | 110 | 493,0 | 345 |
| 03.11.2025 10:05:48 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 10 | 492,0 | 110 | 493,0 | 345 |
| 03.11.2025 10:05:16 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 40 | 492,0 | 140 | 493,0 | 375 |
| 03.11.2025 10:05:16 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 40 | 492,0 | 140 | 493,0 | 375 |
| 03.11.2025 10:05:16 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 40 | 492,0 | 140 | 493,0 | 375 |
| 03.11.2025 10:04:07 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 43 | 492,0 | 143 | 493,0 | 378 |
| 03.11.2025 09:41:09 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 43 | 492,0 | 143 | 493,0 | 378 |
| 03.11.2025 09:40:00 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 43 | 492,0 | 143 | 493,0 | 378 |
| 03.11.2025 09:00:06 | 230 | 481,0 | 130 | 482,0 | 30 | 483,0 | 490,0 | 43 | 492,0 | 143 | 493,0 | 378 |
| 31.10.2025 17:05:05 | 139 | 484,0 | 133 | 485,0 | 128 | 489,0 | 490,0 | 83 | 492,0 | 283 | 493,0 | 518 |
| 31.10.2025 15:57:59 | 139 | 484,0 | 133 | 485,0 | 128 | 489,0 | 490,0 | 83 | 492,0 | 283 | 493,0 | 518 |
| 31.10.2025 15:57:59 | 139 | 484,0 | 133 | 485,0 | 128 | 489,0 | 490,0 | 83 | 492,0 | 283 | 493,0 | 518 |
| 31.10.2025 15:24:58 | 39 | 484,0 | 33 | 485,0 | 28 | 489,0 | 490,0 | 83 | 492,0 | 283 | 493,0 | 518 |
| 31.10.2025 15:15:01 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 492,0 | 283 | 493,0 | 518 |
| 31.10.2025 14:55:00 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:55:00 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:37:50 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:37:50 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:37:50 | 64 | 484,0 | 58 | 485,0 | 28 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |
| 31.10.2025 14:08:40 | 99 | 484,0 | 93 | 485,0 | 63 | 489,0 | 490,0 | 83 | 491,0 | 183 | 492,0 | 383 |