RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 10:59:29 | 103 | 485,0 | 73 | 489,0 | 10 | 490,0 | 492,5 | 200 | 493,0 | 335 | 498,0 | 353 |
| 31.10.2025 10:59:29 | 103 | 485,0 | 73 | 489,0 | 10 | 490,0 | 492,5 | 200 | 493,0 | 335 | 498,0 | 353 |
| 31.10.2025 10:59:13 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 492,5 | 200 | 493,0 | 335 | 498,0 | 353 |
| 31.10.2025 10:59:13 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 492,5 | 200 | 493,0 | 335 | 498,0 | 353 |
| 31.10.2025 10:59:09 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 498,0 | 153 | 499,5 | 353 |
| 31.10.2025 10:59:09 | 123 | 483,0 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,5 | 335 | 498,0 | 353 |
| 31.10.2025 10:54:27 | 293 | 483,5 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,5 | 335 | 498,0 | 353 |
| 31.10.2025 10:54:27 | 293 | 483,5 | 93 | 485,0 | 63 | 489,0 | 493,0 | 135 | 495,5 | 335 | 498,0 | 353 |
| 31.10.2025 10:54:27 | 260 | 483,0 | 230 | 483,5 | 30 | 485,0 | 493,0 | 135 | 495,5 | 335 | 498,0 | 353 |
| 31.10.2025 10:54:27 | 260 | 483,0 | 230 | 483,5 | 30 | 485,0 | 493,0 | 135 | 495,5 | 335 | 498,0 | 353 |
| 31.10.2025 10:54:27 | 260 | 483,0 | 230 | 483,5 | 30 | 485,0 | 493,0 | 135 | 495,5 | 335 | 498,0 | 353 |
| 31.10.2025 10:52:46 | 260 | 483,0 | 230 | 483,5 | 30 | 485,0 | 489,0 | 37 | 493,0 | 172 | 495,5 | 372 |
| 31.10.2025 10:48:46 | 330 | 483,5 | 130 | 484,0 | 30 | 485,0 | 489,0 | 37 | 493,0 | 172 | 495,5 | 372 |
| 31.10.2025 10:48:46 | 330 | 483,5 | 130 | 484,0 | 30 | 485,0 | 489,0 | 37 | 493,0 | 172 | 495,5 | 372 |
| 31.10.2025 10:45:19 | 325 | 483,5 | 125 | 484,0 | 25 | 485,0 | 489,0 | 37 | 493,0 | 172 | 495,5 | 372 |
| 31.10.2025 10:45:19 | 325 | 483,5 | 125 | 484,0 | 25 | 485,0 | 489,0 | 37 | 493,0 | 172 | 495,5 | 372 |
| 31.10.2025 10:45:19 | 325 | 483,5 | 125 | 484,0 | 25 | 485,0 | 489,0 | 37 | 493,0 | 172 | 495,5 | 372 |
| 31.10.2025 10:41:51 | 325 | 483,5 | 125 | 484,0 | 25 | 485,0 | 489,0 | 62 | 493,0 | 197 | 495,5 | 397 |
| 31.10.2025 10:41:51 | 325 | 483,5 | 125 | 484,0 | 25 | 485,0 | 489,0 | 62 | 493,0 | 197 | 495,5 | 397 |
| 31.10.2025 10:28:34 | 330 | 483,0 | 300 | 483,5 | 100 | 484,0 | 489,0 | 62 | 493,0 | 197 | 495,5 | 397 |
| 31.10.2025 10:28:30 | 330 | 483,0 | 300 | 483,5 | 100 | 484,0 | 489,0 | 62 | 493,0 | 197 | 498,0 | 215 |
| 31.10.2025 10:28:30 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 489,0 | 62 | 493,0 | 197 | 498,0 | 215 |
| 31.10.2025 10:28:30 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 489,0 | 62 | 493,0 | 397 | 498,0 | 415 |
| 31.10.2025 10:26:06 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 489,0 | 62 | 493,0 | 397 | 498,0 | 415 |
| 31.10.2025 10:26:02 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 489,0 | 62 | 493,0 | 197 | 498,0 | 215 |
| 31.10.2025 10:26:02 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 489,0 | 62 | 493,0 | 197 | 498,0 | 215 |
| 31.10.2025 10:26:02 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 10:25:34 | 230 | 482,0 | 130 | 483,0 | 100 | 484,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 10:23:35 | 330 | 482,0 | 230 | 483,0 | 100 | 484,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 10:23:35 | 330 | 482,0 | 230 | 483,0 | 100 | 484,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 10:19:23 | 430 | 481,0 | 230 | 482,0 | 130 | 483,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 10:19:23 | 430 | 481,0 | 230 | 482,0 | 130 | 483,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 10:03:52 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 10:03:52 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 10:03:52 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 09:58:07 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 485,0 | 100 | 489,0 | 162 | 492,0 | 362 |
| 31.10.2025 09:58:07 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 485,0 | 100 | 489,0 | 162 | 492,0 | 362 |
| 31.10.2025 09:52:03 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 492,0 | 262 | 493,0 | 397 |
| 31.10.2025 09:51:58 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 493,0 | 197 | 498,0 | 215 |
| 31.10.2025 09:51:58 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 493,0 | 197 | 498,0 | 215 |
| 31.10.2025 09:51:58 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 397 |
| 31.10.2025 09:49:16 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 397 |
| 31.10.2025 09:45:56 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 397 |
| 31.10.2025 09:42:20 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:42:20 | 400 | 481,0 | 200 | 482,0 | 100 | 483,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:38:28 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 490,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:38:24 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:38:24 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 493,0 | 97 | 498,0 | 115 |
| 31.10.2025 09:38:24 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 489,5 | 262 | 493,0 | 297 |
| 31.10.2025 09:33:31 | 343 | 480,0 | 300 | 481,0 | 100 | 482,0 | 489,0 | 62 | 489,5 | 262 | 493,0 | 297 |