RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 16:07:57 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 16:07:19 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 16:03:03 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 220 | 499,5 | 420 |
| 29.10.2025 14:33:41 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 14:21:43 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 14:21:39 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 14:21:39 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 14:14:15 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 14:05:58 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 14:03:42 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 220 | 499,5 | 420 |
| 29.10.2025 13:37:42 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 13:32:45 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:32:43 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:32:42 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:32:17 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 420 | 500,0 | 1 422 |
| 29.10.2025 13:32:14 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:32:14 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:31:23 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:31:21 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:31:20 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:31:10 | 1 274 | 491,5 | 974 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:31:10 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:30:43 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:30:40 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:19:31 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 13:18:59 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 13:18:56 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 12:56:15 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 12:56:15 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 12:56:15 | 1 074 | 491,5 | 774 | 492,0 | 474 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 12:54:50 | 1 274 | 491,5 | 974 | 492,0 | 674 | 493,0 | 498,0 | 20 | 499,0 | 120 | 499,5 | 320 |
| 29.10.2025 11:24:46 | 1 274 | 491,5 | 974 | 492,0 | 674 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:24:43 | 1 274 | 491,5 | 974 | 492,0 | 674 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 11:24:39 | 1 274 | 491,5 | 974 | 492,0 | 674 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 11:24:35 | 1 274 | 491,5 | 974 | 492,0 | 674 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 222 |
| 29.10.2025 11:19:32 | 1 274 | 491,5 | 974 | 492,0 | 674 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:19:32 | 1 274 | 491,5 | 974 | 492,0 | 674 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:19:32 | 1 274 | 491,5 | 974 | 492,0 | 674 | 493,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:15:04 | 1 074 | 492,0 | 774 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:15:04 | 1 074 | 492,0 | 774 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:14:10 | 1 094 | 492,0 | 794 | 493,0 | 120 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:14:10 | 1 094 | 492,0 | 794 | 493,0 | 120 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:10:22 | 994 | 492,0 | 694 | 493,0 | 20 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:10:22 | 994 | 492,0 | 694 | 493,0 | 20 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 11:10:22 | 994 | 492,0 | 694 | 493,0 | 20 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 10:44:44 | 1 074 | 492,0 | 774 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 422 |
| 29.10.2025 10:14:52 | 1 074 | 492,0 | 774 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 322 |
| 29.10.2025 10:08:27 | 674 | 492,0 | 374 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 322 |
| 29.10.2025 10:08:27 | 674 | 492,0 | 374 | 493,0 | 100 | 493,5 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 322 |
| 29.10.2025 10:06:21 | 474 | 493,0 | 200 | 493,5 | 100 | 494,0 | 498,0 | 20 | 499,5 | 220 | 500,0 | 1 322 |