RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 24.10. 17:00 27.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2025 15:38:43	735	491,0	635	492,0	335	493,0	496,0	200	499,5	600	500,0	1 602
27.10.2025 15:23:33	660	491,5	635	492,0	335	493,0	496,0	200	499,5	600	500,0	1 602
27.10.2025 15:23:33	660	491,5	635	492,0	335	493,0	496,0	200	499,5	600	500,0	1 602
27.10.2025 14:39:11	625	491,5	600	492,0	300	493,0	496,0	200	499,5	600	500,0	1 602
27.10.2025 14:39:11	625	491,5	600	492,0	300	493,0	496,0	200	499,5	600	500,0	1 602
27.10.2025 14:04:07	525	491,5	500	492,0	200	493,0	496,0	200	499,5	600	500,0	1 602
27.10.2025 13:59:20	525	491,5	500	492,0	200	493,0	496,0	200	499,5	600	500,0	1 782
27.10.2025 13:59:16	525	491,5	500	492,0	200	493,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 13:41:24	525	491,5	500	492,0	200	493,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 13:41:21	525	491,5	500	492,0	200	493,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 13:36:50	525	491,5	500	492,0	200	493,0	496,0	200	499,5	400	500,0	1 782
27.10.2025 13:36:50	525	491,5	500	492,0	200	493,0	496,0	200	499,5	400	500,0	1 782
27.10.2025 13:36:50	525	491,5	500	492,0	200	493,0	496,0	200	499,5	400	500,0	1 782
27.10.2025 13:20:02	600	492,0	300	493,0	100	495,0	496,0	200	499,5	400	500,0	1 782
27.10.2025 13:05:00	600	492,0	300	493,0	100	495,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 13:04:13	400	492,0	300	493,0	100	495,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 12:58:26	225	491,5	200	492,0	100	495,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 12:58:26	225	491,5	200	492,0	100	495,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 12:24:46	225	491,0	125	491,5	100	492,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 12:11:30	225	491,0	125	491,5	100	492,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 12:03:00	300	490,5	200	491,0	100	492,0	496,0	200	499,5	400	500,0	1 582
27.10.2025 12:02:56	300	490,5	200	491,0	100	492,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 12:02:56	300	490,5	200	491,0	100	492,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 12:02:56	300	490,5	200	491,0	100	492,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 11:57:07	300	490,5	200	491,0	100	492,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 11:57:07	300	490,5	200	491,0	100	492,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 11:57:07	300	490,5	200	491,0	100	492,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 11:52:30	260	491,0	160	492,0	60	495,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 11:52:26	260	491,0	160	492,0	60	495,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 11:34:39	260	491,0	160	492,0	60	495,0	496,0	200	498,5	400	499,5	600
27.10.2025 11:34:21	260	491,0	160	492,0	60	495,0	496,0	200	498,5	400	499,5	600
27.10.2025 11:29:15	260	492,0	160	492,5	60	495,0	496,0	200	498,5	400	499,5	600
27.10.2025 11:29:12	260	492,0	160	492,5	60	495,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 11:24:52	260	492,0	160	492,5	60	495,0	496,0	200	499,5	400	500,0	1 382
27.10.2025 11:19:08	260	492,0	160	492,5	60	495,0	496,0	200	499,5	500	500,0	1 482
27.10.2025 11:19:04	260	492,0	160	492,5	60	495,0	496,0	200	499,5	500	500,0	1 482
27.10.2025 11:03:27	260	492,0	160	492,5	60	495,0	496,0	200	499,5	500	500,0	1 682
27.10.2025 11:03:23	260	492,0	160	492,5	60	495,0	496,0	200	499,5	500	500,0	1 482
27.10.2025 10:36:40	260	492,0	160	492,5	60	495,0	496,0	200	499,5	500	500,0	1 482
27.10.2025 10:36:40	260	492,0	160	492,5	60	495,0	496,0	200	499,5	500	500,0	1 482
27.10.2025 10:36:40	260	492,0	160	492,5	60	495,0	496,0	200	499,5	500	500,0	1 482
27.10.2025 10:36:40	262	492,0	162	492,5	62	495,0	496,0	200	499,5	500	500,0	1 482
27.10.2025 10:36:40	262	492,0	162	492,5	62	495,0	496,0	200	499,5	500	500,0	1 482
27.10.2025 10:36:40	262	492,0	162	492,5	62	495,0	496,0	200	499,5	500	500,0	1 482
27.10.2025 10:32:09	203	492,5	103	495,0	41	495,5	496,0	200	499,5	500	500,0	1 482
27.10.2025 10:32:09	203	492,5	103	495,0	41	495,5	496,0	200	499,5	500	500,0	1 482
27.10.2025 10:30:32	203	492,5	103	495,0	41	495,5	499,5	300	500,0	1 282	501,0	3 482
27.10.2025 10:30:32	203	492,5	103	495,0	41	495,5	499,5	300	500,0	1 282	501,0	3 482
27.10.2025 10:21:27	203	492,5	103	495,0	41	495,5	499,5	200	500,0	1 182	501,0	3 382
27.10.2025 10:21:27	203	492,5	103	495,0	41	495,5	499,5	200	500,0	1 182	501,0	3 382

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies