RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 11:57:07 | 300 | 490,5 | 200 | 491,0 | 100 | 492,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 382 |
| 27.10.2025 11:57:07 | 300 | 490,5 | 200 | 491,0 | 100 | 492,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 382 |
| 27.10.2025 11:57:07 | 300 | 490,5 | 200 | 491,0 | 100 | 492,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 382 |
| 27.10.2025 11:52:30 | 260 | 491,0 | 160 | 492,0 | 60 | 495,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 382 |
| 27.10.2025 11:52:26 | 260 | 491,0 | 160 | 492,0 | 60 | 495,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 382 |
| 27.10.2025 11:34:39 | 260 | 491,0 | 160 | 492,0 | 60 | 495,0 | 496,0 | 200 | 498,5 | 400 | 499,5 | 600 |
| 27.10.2025 11:34:21 | 260 | 491,0 | 160 | 492,0 | 60 | 495,0 | 496,0 | 200 | 498,5 | 400 | 499,5 | 600 |
| 27.10.2025 11:29:15 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 498,5 | 400 | 499,5 | 600 |
| 27.10.2025 11:29:12 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 382 |
| 27.10.2025 11:24:52 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 499,5 | 400 | 500,0 | 1 382 |
| 27.10.2025 11:19:08 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 11:19:04 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 11:03:27 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 682 |
| 27.10.2025 11:03:23 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 10:36:40 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 10:36:40 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 10:36:40 | 260 | 492,0 | 160 | 492,5 | 60 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 10:36:40 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 10:36:40 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 10:36:40 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 10:32:09 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 10:32:09 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 496,0 | 200 | 499,5 | 500 | 500,0 | 1 482 |
| 27.10.2025 10:30:32 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 499,5 | 300 | 500,0 | 1 282 | 501,0 | 3 482 |
| 27.10.2025 10:30:32 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 499,5 | 300 | 500,0 | 1 282 | 501,0 | 3 482 |
| 27.10.2025 10:21:27 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 499,5 | 200 | 500,0 | 1 182 | 501,0 | 3 382 |
| 27.10.2025 10:21:27 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 499,5 | 200 | 500,0 | 1 182 | 501,0 | 3 382 |
| 27.10.2025 10:14:45 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 499,5 | 300 | 500,0 | 1 282 | 501,0 | 3 482 |
| 27.10.2025 10:14:45 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 499,5 | 300 | 500,0 | 1 282 | 501,0 | 3 482 |
| 27.10.2025 10:11:35 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 499,5 | 200 | 500,0 | 1 182 | 501,0 | 3 382 |
| 27.10.2025 10:11:35 | 203 | 492,5 | 103 | 495,0 | 41 | 495,5 | 499,5 | 200 | 500,0 | 1 182 | 501,0 | 3 382 |
| 27.10.2025 09:58:22 | 192 | 492,5 | 92 | 495,0 | 30 | 495,5 | 499,5 | 200 | 500,0 | 1 182 | 501,0 | 3 382 |
| 27.10.2025 09:58:22 | 192 | 492,5 | 92 | 495,0 | 30 | 495,5 | 499,5 | 200 | 500,0 | 1 182 | 501,0 | 3 382 |
| 27.10.2025 09:55:59 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 499,5 | 200 | 500,0 | 1 182 | 501,0 | 3 382 |
| 27.10.2025 09:55:59 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 499,5 | 200 | 500,0 | 1 182 | 501,0 | 3 382 |
| 27.10.2025 09:11:27 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 499,5 | 100 | 500,0 | 1 082 | 501,0 | 3 282 |
| 27.10.2025 09:10:46 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 499,5 | 100 | 500,0 | 982 | 501,0 | 3 182 |
| 27.10.2025 09:10:22 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 499,5 | 100 | 500,0 | 982 | 501,0 | 3 182 |
| 27.10.2025 09:08:42 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 499,5 | 100 | 500,0 | 982 | 501,0 | 3 182 |
| 27.10.2025 09:04:39 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 499,5 | 100 | 500,0 | 982 | 501,0 | 2 982 |
| 27.10.2025 09:04:39 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 499,5 | 100 | 500,0 | 982 | 501,0 | 2 982 |
| 27.10.2025 09:01:19 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 500,0 | 882 | 501,0 | 2 882 | 503,0 | 3 882 |
| 27.10.2025 09:01:19 | 262 | 492,0 | 162 | 492,5 | 62 | 495,0 | 500,0 | 882 | 501,0 | 2 882 | 503,0 | 3 882 |
| 27.10.2025 09:01:19 | 300 | 491,0 | 200 | 492,0 | 100 | 492,5 | 500,0 | 882 | 501,0 | 2 882 | 503,0 | 3 882 |
| 27.10.2025 09:01:19 | 300 | 491,0 | 200 | 492,0 | 100 | 492,5 | 500,0 | 882 | 501,0 | 2 882 | 503,0 | 3 882 |
| 27.10.2025 09:01:19 | 300 | 491,0 | 200 | 492,0 | 100 | 492,5 | 500,0 | 882 | 501,0 | 2 882 | 503,0 | 3 882 |
| 27.10.2025 09:00:25 | 300 | 491,0 | 200 | 492,0 | 100 | 492,5 | 495,0 | 38 | 500,0 | 920 | 501,0 | 2 920 |
| 27.10.2025 09:00:25 | 300 | 491,0 | 200 | 492,0 | 100 | 492,5 | 495,0 | 38 | 500,0 | 920 | 501,0 | 3 120 |
| 27.10.2025 09:00:07 | 300 | 491,0 | 200 | 492,0 | 100 | 492,5 | 495,0 | 38 | 500,0 | 920 | 501,0 | 3 120 |
| 24.10.2025 17:05:05 | 144 | 492,5 | 44 | 495,0 | 12 | 499,0 | 500,0 | 2 082 | 501,0 | 4 282 | 503,0 | 5 282 |
| 24.10.2025 15:58:24 | 144 | 492,5 | 44 | 495,0 | 12 | 499,0 | 500,0 | 2 082 | 501,0 | 4 282 | 503,0 | 5 282 |