RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 11:58:52 | 133 | 492,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 11:58:52 | 133 | 492,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 11:58:52 | 133 | 492,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 2 124 | 501,0 | 4 324 |
| 24.10.2025 11:58:00 | 133 | 492,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 70 | 500,0 | 2 154 | 501,0 | 4 354 |
| 24.10.2025 11:10:22 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 70 | 500,0 | 2 154 | 501,0 | 4 354 |
| 24.10.2025 10:39:06 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 70 | 500,0 | 2 154 | 501,0 | 4 354 |
| 24.10.2025 10:39:06 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 70 | 500,0 | 2 154 | 501,0 | 4 354 |
| 24.10.2025 10:39:06 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 70 | 500,0 | 2 154 | 501,0 | 4 354 |
| 24.10.2025 10:38:30 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 90 | 500,0 | 2 174 | 501,0 | 4 374 |
| 24.10.2025 10:38:30 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 90 | 500,0 | 2 174 | 501,0 | 4 374 |
| 24.10.2025 10:38:30 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 10:38:30 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 10:38:30 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 10:34:02 | 26 | 496,0 | 11 | 499,0 | 10 | 499,5 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 10:34:02 | 26 | 496,0 | 11 | 499,0 | 10 | 499,5 | 500,0 | 2 084 | 501,0 | 4 284 | 503,0 | 5 284 |
| 24.10.2025 10:29:31 | 26 | 496,0 | 11 | 499,0 | 10 | 499,5 | 500,0 | 1 584 | 501,0 | 3 784 | 503,0 | 4 784 |
| 24.10.2025 10:29:31 | 26 | 496,0 | 11 | 499,0 | 10 | 499,5 | 500,0 | 1 584 | 501,0 | 3 784 | 503,0 | 4 784 |
| 24.10.2025 10:29:31 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 500,0 | 1 584 | 501,0 | 3 784 | 503,0 | 4 784 |
| 24.10.2025 10:29:31 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 500,0 | 1 584 | 501,0 | 3 784 | 503,0 | 4 784 |
| 24.10.2025 10:29:31 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 500,0 | 1 584 | 501,0 | 3 784 | 503,0 | 4 784 |
| 24.10.2025 10:10:52 | 48 | 495,0 | 16 | 496,0 | 1 | 499,0 | 499,5 | 90 | 500,0 | 1 674 | 501,0 | 3 874 |
| 24.10.2025 09:34:38 | 133 | 492,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 90 | 500,0 | 1 674 | 501,0 | 3 874 |
| 24.10.2025 09:33:22 | 133 | 491,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 90 | 500,0 | 1 674 | 501,0 | 3 874 |
| 24.10.2025 09:25:14 | 133 | 490,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 90 | 500,0 | 1 674 | 501,0 | 3 874 |
| 24.10.2025 09:25:14 | 133 | 490,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 90 | 500,0 | 1 674 | 501,0 | 3 874 |
| 24.10.2025 09:14:54 | 133 | 490,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 501,0 | 3 824 |
| 24.10.2025 09:05:59 | 133 | 490,5 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 501,0 | 1 824 |
| 24.10.2025 09:02:51 | 255 | 490,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 501,0 | 1 824 |
| 24.10.2025 09:02:49 | 255 | 490,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 503,0 | 2 624 |
| 24.10.2025 09:02:49 | 255 | 490,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 503,0 | 2 624 |
| 24.10.2025 09:02:48 | 255 | 490,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 502,0 | 1 824 |
| 24.10.2025 09:00:20 | 455 | 490,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 502,0 | 1 824 |
| 24.10.2025 09:00:16 | 455 | 490,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 503,0 | 2 624 |
| 24.10.2025 09:00:15 | 255 | 490,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 503,0 | 2 624 |
| 24.10.2025 09:00:15 | 255 | 490,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 501,0 | 1 824 |
| 24.10.2025 09:00:06 | 255 | 490,0 | 33 | 495,0 | 1 | 499,0 | 499,5 | 40 | 500,0 | 1 624 | 501,0 | 1 824 |
| 23.10.2025 17:05:05 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 499,5 | 90 | 500,0 | 974 | 501,0 | 1 174 |
| 23.10.2025 16:50:24 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 499,5 | 90 | 500,0 | 974 | 501,0 | 1 174 |
| 23.10.2025 16:50:24 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 499,5 | 90 | 500,0 | 974 | 501,0 | 1 174 |
| 23.10.2025 16:50:24 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 499,5 | 90 | 500,0 | 974 | 501,0 | 1 174 |
| 23.10.2025 16:26:41 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 984 | 501,0 | 1 184 |
| 23.10.2025 16:26:41 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 984 | 501,0 | 1 184 |
| 23.10.2025 16:26:19 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 500,0 | 884 | 501,0 | 1 084 | 503,0 | 2 084 |
| 23.10.2025 16:18:51 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 500,0 | 884 | 501,0 | 1 084 | 502,0 | 1 184 |
| 23.10.2025 16:11:29 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 500,0 | 884 | 501,0 | 1 084 | 502,0 | 1 184 |
| 23.10.2025 16:11:29 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 500,0 | 884 | 501,0 | 1 084 | 502,0 | 1 184 |
| 23.10.2025 14:33:22 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 14:33:22 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 14:27:39 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |
| 23.10.2025 14:27:13 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |