RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.10. 17:00 23.10. 17:00 24.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.10.2025 09:34:38	133	492,0	33	495,0	1	499,0	499,5	90	500,0	1 674	501,0	3 874
24.10.2025 09:33:22	133	491,0	33	495,0	1	499,0	499,5	90	500,0	1 674	501,0	3 874
24.10.2025 09:25:14	133	490,5	33	495,0	1	499,0	499,5	90	500,0	1 674	501,0	3 874
24.10.2025 09:25:14	133	490,5	33	495,0	1	499,0	499,5	90	500,0	1 674	501,0	3 874
24.10.2025 09:14:54	133	490,5	33	495,0	1	499,0	499,5	40	500,0	1 624	501,0	3 824
24.10.2025 09:05:59	133	490,5	33	495,0	1	499,0	499,5	40	500,0	1 624	501,0	1 824
24.10.2025 09:02:51	255	490,0	33	495,0	1	499,0	499,5	40	500,0	1 624	501,0	1 824
24.10.2025 09:02:49	255	490,0	33	495,0	1	499,0	499,5	40	500,0	1 624	503,0	2 624
24.10.2025 09:02:49	255	490,0	33	495,0	1	499,0	499,5	40	500,0	1 624	503,0	2 624
24.10.2025 09:02:48	255	490,0	33	495,0	1	499,0	499,5	40	500,0	1 624	502,0	1 824
24.10.2025 09:00:20	455	490,0	33	495,0	1	499,0	499,5	40	500,0	1 624	502,0	1 824
24.10.2025 09:00:16	455	490,0	33	495,0	1	499,0	499,5	40	500,0	1 624	503,0	2 624
24.10.2025 09:00:15	255	490,0	33	495,0	1	499,0	499,5	40	500,0	1 624	503,0	2 624
24.10.2025 09:00:15	255	490,0	33	495,0	1	499,0	499,5	40	500,0	1 624	501,0	1 824
24.10.2025 09:00:06	255	490,0	33	495,0	1	499,0	499,5	40	500,0	1 624	501,0	1 824
23.10.2025 17:05:05	144	495,0	112	496,0	100	498,0	499,5	90	500,0	974	501,0	1 174
23.10.2025 16:50:24	144	495,0	112	496,0	100	498,0	499,5	90	500,0	974	501,0	1 174
23.10.2025 16:50:24	144	495,0	112	496,0	100	498,0	499,5	90	500,0	974	501,0	1 174
23.10.2025 16:50:24	144	495,0	112	496,0	100	498,0	499,5	90	500,0	974	501,0	1 174
23.10.2025 16:26:41	144	495,0	112	496,0	100	498,0	499,5	100	500,0	984	501,0	1 184
23.10.2025 16:26:41	144	495,0	112	496,0	100	498,0	499,5	100	500,0	984	501,0	1 184
23.10.2025 16:26:19	144	495,0	112	496,0	100	498,0	500,0	884	501,0	1 084	503,0	2 084
23.10.2025 16:18:51	144	495,0	112	496,0	100	498,0	500,0	884	501,0	1 084	502,0	1 184
23.10.2025 16:11:29	144	495,0	112	496,0	100	498,0	500,0	884	501,0	1 084	502,0	1 184
23.10.2025 16:11:29	144	495,0	112	496,0	100	498,0	500,0	884	501,0	1 084	502,0	1 184
23.10.2025 14:33:22	144	495,0	112	496,0	100	498,0	500,0	704	501,0	904	502,0	1 004
23.10.2025 14:33:22	144	495,0	112	496,0	100	498,0	500,0	704	501,0	904	502,0	1 004
23.10.2025 14:27:39	144	495,0	112	496,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 14:27:13	144	495,0	112	496,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 14:25:52	144	495,0	112	496,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 14:19:39	144	495,0	112	496,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 14:12:30	144	495,0	112	496,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 13:55:40	144	495,0	112	496,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 13:52:54	612	496,0	600	497,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 13:52:49	612	496,0	600	497,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 13:45:06	612	496,0	600	497,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 13:43:24	612	496,0	600	497,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 13:43:24	612	496,0	600	497,0	100	498,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 13:29:55	519	495,0	512	496,0	500	497,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 13:29:55	519	495,0	512	496,0	500	497,0	499,5	100	500,0	804	501,0	1 004
23.10.2025 13:28:50	519	495,0	512	496,0	500	497,0	500,0	704	501,0	904	502,0	1 004
23.10.2025 13:28:50	519	495,0	512	496,0	500	497,0	500,0	704	501,0	904	502,0	1 004
23.10.2025 13:24:50	519	495,0	512	496,0	500	497,0	498,0	157	500,0	861	501,0	1 061
23.10.2025 13:24:07	519	495,0	512	496,0	500	497,0	498,0	157	500,0	961	501,0	1 161
23.10.2025 13:18:47	519	495,0	512	496,0	500	497,0	498,0	157	500,0	861	501,0	1 061
23.10.2025 13:18:47	519	495,0	512	496,0	500	497,0	498,0	157	500,0	861	501,0	1 061
23.10.2025 13:18:47	519	495,0	512	496,0	500	497,0	500,0	704	501,0	904	502,0	1 004
23.10.2025 13:18:47	519	495,0	512	496,0	500	497,0	500,0	704	501,0	904	502,0	1 004
23.10.2025 13:18:47	519	495,0	512	496,0	500	497,0	500,0	704	501,0	904	502,0	1 004
23.10.2025 13:18:47	1 512	496,0	1 500	497,0	1 000	498,0	500,0	704	501,0	904	502,0	1 004

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies