RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 13:55:40 | 144 | 495,0 | 112 | 496,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |
| 23.10.2025 13:52:54 | 612 | 496,0 | 600 | 497,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |
| 23.10.2025 13:52:49 | 612 | 496,0 | 600 | 497,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |
| 23.10.2025 13:45:06 | 612 | 496,0 | 600 | 497,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |
| 23.10.2025 13:43:24 | 612 | 496,0 | 600 | 497,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |
| 23.10.2025 13:43:24 | 612 | 496,0 | 600 | 497,0 | 100 | 498,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |
| 23.10.2025 13:29:55 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |
| 23.10.2025 13:29:55 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 499,5 | 100 | 500,0 | 804 | 501,0 | 1 004 |
| 23.10.2025 13:28:50 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:28:50 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:24:50 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 498,0 | 157 | 500,0 | 861 | 501,0 | 1 061 |
| 23.10.2025 13:24:07 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 498,0 | 157 | 500,0 | 961 | 501,0 | 1 161 |
| 23.10.2025 13:18:47 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 498,0 | 157 | 500,0 | 861 | 501,0 | 1 061 |
| 23.10.2025 13:18:47 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 498,0 | 157 | 500,0 | 861 | 501,0 | 1 061 |
| 23.10.2025 13:18:47 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:47 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:47 | 519 | 495,0 | 512 | 496,0 | 500 | 497,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:47 | 1 512 | 496,0 | 1 500 | 497,0 | 1 000 | 498,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:47 | 1 512 | 496,0 | 1 500 | 497,0 | 1 000 | 498,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:47 | 1 512 | 496,0 | 1 500 | 497,0 | 1 000 | 498,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:47 | 1 596 | 497,0 | 1 096 | 498,0 | 96 | 498,5 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:47 | 1 596 | 497,0 | 1 096 | 498,0 | 96 | 498,5 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:47 | 1 596 | 497,0 | 1 096 | 498,0 | 96 | 498,5 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:37 | 1 143 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 704 | 501,0 | 904 | 502,0 | 1 004 |
| 23.10.2025 13:18:33 | 1 143 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 704 | 502,0 | 804 | 504,0 | 1 063 |
| 23.10.2025 13:02:25 | 1 143 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 263 |
| 23.10.2025 13:02:25 | 1 143 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 263 |
| 23.10.2025 13:02:25 | 1 143 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 263 |
| 23.10.2025 13:01:29 | 183 | 498,5 | 87 | 499,0 | 40 | 499,5 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 263 |
| 23.10.2025 12:59:21 | 183 | 498,5 | 87 | 499,0 | 40 | 499,5 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 263 |
| 23.10.2025 12:59:21 | 183 | 498,5 | 87 | 499,0 | 40 | 499,5 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 263 |
| 23.10.2025 12:34:29 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 263 |
| 23.10.2025 12:21:15 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 163 |
| 23.10.2025 12:21:15 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 163 |
| 23.10.2025 12:21:15 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 704 | 502,0 | 1 004 | 504,0 | 1 163 |
| 23.10.2025 12:10:49 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 804 | 502,0 | 1 104 | 504,0 | 1 263 |
| 23.10.2025 12:10:49 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 804 | 502,0 | 1 104 | 504,0 | 1 263 |
| 23.10.2025 12:10:49 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 804 | 502,0 | 1 104 | 504,0 | 1 263 |
| 23.10.2025 12:03:23 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 854 | 502,0 | 1 154 | 504,0 | 1 313 |
| 23.10.2025 12:02:41 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 854 | 502,0 | 1 154 | 504,0 | 1 213 |
| 23.10.2025 12:02:28 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 854 | 502,0 | 1 154 | 504,0 | 1 313 |
| 23.10.2025 12:01:27 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 854 | 502,0 | 1 154 | 504,0 | 1 213 |
| 23.10.2025 11:52:09 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 854 | 502,0 | 1 154 | 503,0 | 1 254 |
| 23.10.2025 11:52:09 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 854 | 502,0 | 1 154 | 503,0 | 1 254 |
| 23.10.2025 11:52:09 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 854 | 502,0 | 1 154 | 503,0 | 1 254 |
| 23.10.2025 11:12:07 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 858 | 502,0 | 1 158 | 503,0 | 1 258 |
| 23.10.2025 11:12:07 | 1 243 | 498,0 | 143 | 498,5 | 47 | 499,0 | 500,0 | 858 | 502,0 | 1 158 | 503,0 | 1 258 |
| 23.10.2025 11:07:25 | 1 213 | 498,0 | 113 | 498,5 | 17 | 499,0 | 500,0 | 858 | 502,0 | 1 158 | 503,0 | 1 258 |
| 23.10.2025 11:07:25 | 1 213 | 498,0 | 113 | 498,5 | 17 | 499,0 | 500,0 | 858 | 502,0 | 1 158 | 503,0 | 1 258 |
| 23.10.2025 10:21:56 | 1 203 | 498,0 | 103 | 498,5 | 7 | 499,0 | 500,0 | 858 | 502,0 | 1 158 | 503,0 | 1 258 |