RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 23.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2025 12:59:21	183	498,5	87	499,0	40	499,5	500,0	704	502,0	1 004	504,0	1 263
23.10.2025 12:59:21	183	498,5	87	499,0	40	499,5	500,0	704	502,0	1 004	504,0	1 263
23.10.2025 12:34:29	1 243	498,0	143	498,5	47	499,0	500,0	704	502,0	1 004	504,0	1 263
23.10.2025 12:21:15	1 243	498,0	143	498,5	47	499,0	500,0	704	502,0	1 004	504,0	1 163
23.10.2025 12:21:15	1 243	498,0	143	498,5	47	499,0	500,0	704	502,0	1 004	504,0	1 163
23.10.2025 12:21:15	1 243	498,0	143	498,5	47	499,0	500,0	704	502,0	1 004	504,0	1 163
23.10.2025 12:10:49	1 243	498,0	143	498,5	47	499,0	500,0	804	502,0	1 104	504,0	1 263
23.10.2025 12:10:49	1 243	498,0	143	498,5	47	499,0	500,0	804	502,0	1 104	504,0	1 263
23.10.2025 12:10:49	1 243	498,0	143	498,5	47	499,0	500,0	804	502,0	1 104	504,0	1 263
23.10.2025 12:03:23	1 243	498,0	143	498,5	47	499,0	500,0	854	502,0	1 154	504,0	1 313
23.10.2025 12:02:41	1 243	498,0	143	498,5	47	499,0	500,0	854	502,0	1 154	504,0	1 213
23.10.2025 12:02:28	1 243	498,0	143	498,5	47	499,0	500,0	854	502,0	1 154	504,0	1 313
23.10.2025 12:01:27	1 243	498,0	143	498,5	47	499,0	500,0	854	502,0	1 154	504,0	1 213
23.10.2025 11:52:09	1 243	498,0	143	498,5	47	499,0	500,0	854	502,0	1 154	503,0	1 254
23.10.2025 11:52:09	1 243	498,0	143	498,5	47	499,0	500,0	854	502,0	1 154	503,0	1 254
23.10.2025 11:52:09	1 243	498,0	143	498,5	47	499,0	500,0	854	502,0	1 154	503,0	1 254
23.10.2025 11:12:07	1 243	498,0	143	498,5	47	499,0	500,0	858	502,0	1 158	503,0	1 258
23.10.2025 11:12:07	1 243	498,0	143	498,5	47	499,0	500,0	858	502,0	1 158	503,0	1 258
23.10.2025 11:07:25	1 213	498,0	113	498,5	17	499,0	500,0	858	502,0	1 158	503,0	1 258
23.10.2025 11:07:25	1 213	498,0	113	498,5	17	499,0	500,0	858	502,0	1 158	503,0	1 258
23.10.2025 10:21:56	1 203	498,0	103	498,5	7	499,0	500,0	858	502,0	1 158	503,0	1 258
23.10.2025 10:21:56	1 203	498,0	103	498,5	7	499,0	500,0	858	502,0	1 158	503,0	1 258
23.10.2025 10:19:06	2 128	498,0	1 028	498,5	932	499,0	500,0	858	502,0	1 158	503,0	1 258
23.10.2025 10:19:02	2 128	498,0	1 028	498,5	932	499,0	500,0	858	502,0	958	503,0	1 058
23.10.2025 10:04:55	2 128	498,0	1 028	498,5	932	499,0	500,0	858	502,0	958	503,0	1 058
23.10.2025 10:04:55	2 128	498,0	1 028	498,5	932	499,0	500,0	858	502,0	958	503,0	1 058
23.10.2025 10:04:55	2 128	498,0	1 028	498,5	932	499,0	500,0	858	502,0	958	503,0	1 058
23.10.2025 09:40:23	2 228	498,0	1 128	498,5	1 032	499,0	500,0	858	502,0	958	503,0	1 058
23.10.2025 09:40:23	2 228	498,0	1 128	498,5	1 032	499,0	500,0	858	502,0	958	503,0	1 058
23.10.2025 09:40:23	2 228	498,0	1 128	498,5	1 032	499,0	500,0	858	502,0	958	503,0	1 058
23.10.2025 09:12:01	2 228	498,0	1 128	498,5	1 032	499,0	500,0	868	502,0	968	503,0	1 068
23.10.2025 09:12:01	2 228	498,0	1 128	498,5	1 032	499,0	500,0	868	502,0	968	503,0	1 068
23.10.2025 09:06:33	2 221	498,0	1 121	498,5	1 025	499,0	500,0	868	502,0	968	503,0	1 068
23.10.2025 09:06:33	2 221	498,0	1 121	498,5	1 025	499,0	500,0	868	502,0	968	503,0	1 068
23.10.2025 09:00:07	1 221	498,0	121	498,5	25	499,0	500,0	868	502,0	968	503,0	1 068
22.10.2025 17:05:04	1 251	498,0	121	498,5	25	499,0	500,0	1 500	502,0	1 600	503,0	1 700
22.10.2025 15:38:17	1 251	498,0	121	498,5	25	499,0	500,0	1 500	502,0	1 600	503,0	1 700
22.10.2025 15:38:17	1 251	498,0	121	498,5	25	499,0	500,0	1 500	502,0	1 600	503,0	1 700
22.10.2025 15:28:06	1 251	498,0	121	498,5	25	499,0	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 15:28:06	1 251	498,0	121	498,5	25	499,0	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 15:04:38	1 271	498,0	141	498,5	45	499,0	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 15:04:38	1 271	498,0	141	498,5	45	499,0	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 12:35:24	1 251	498,0	121	498,5	25	499,0	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 12:35:24	1 251	498,0	121	498,5	25	499,0	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 12:19:25	1 726	497,0	1 226	498,0	96	498,5	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 12:19:25	1 726	497,0	1 226	498,0	96	498,5	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 12:18:50	1 318	498,0	188	498,5	92	499,0	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 12:18:50	1 318	498,0	188	498,5	92	499,0	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 12:18:50	1 726	497,0	1 226	498,0	96	498,5	500,0	1 000	502,0	1 100	503,0	1 200
22.10.2025 12:18:50	1 726	497,0	1 226	498,0	96	498,5	500,0	1 000	502,0	1 100	503,0	1 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies