RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 15:38:17 | 1 251 | 498,0 | 121 | 498,5 | 25 | 499,0 | 500,0 | 1 500 | 502,0 | 1 600 | 503,0 | 1 700 |
| 22.10.2025 15:38:17 | 1 251 | 498,0 | 121 | 498,5 | 25 | 499,0 | 500,0 | 1 500 | 502,0 | 1 600 | 503,0 | 1 700 |
| 22.10.2025 15:28:06 | 1 251 | 498,0 | 121 | 498,5 | 25 | 499,0 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 15:28:06 | 1 251 | 498,0 | 121 | 498,5 | 25 | 499,0 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 15:04:38 | 1 271 | 498,0 | 141 | 498,5 | 45 | 499,0 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 15:04:38 | 1 271 | 498,0 | 141 | 498,5 | 45 | 499,0 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 12:35:24 | 1 251 | 498,0 | 121 | 498,5 | 25 | 499,0 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 12:35:24 | 1 251 | 498,0 | 121 | 498,5 | 25 | 499,0 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 12:19:25 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 12:19:25 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 12:18:50 | 1 318 | 498,0 | 188 | 498,5 | 92 | 499,0 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 12:18:50 | 1 318 | 498,0 | 188 | 498,5 | 92 | 499,0 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 12:18:50 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 12:18:50 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 12:18:50 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 000 | 502,0 | 1 100 | 503,0 | 1 200 |
| 22.10.2025 10:27:29 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 8 | 500,0 | 1 008 | 502,0 | 1 108 |
| 22.10.2025 10:08:14 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 8 | 500,0 | 1 008 | 502,0 | 1 108 |
| 22.10.2025 09:56:43 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 499,0 | 8 | 500,0 | 1 008 | 502,0 | 1 108 |
| 22.10.2025 09:26:14 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 499,0 | 8 | 500,0 | 1 008 | 502,0 | 1 108 |
| 22.10.2025 09:08:47 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 499,0 | 8 | 500,0 | 1 008 | 503,0 | 1 108 |
| 22.10.2025 09:08:47 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 499,0 | 8 | 500,0 | 1 008 | 503,0 | 1 108 |
| 22.10.2025 09:08:47 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 499,0 | 8 | 500,0 | 1 008 | 503,0 | 1 108 |
| 22.10.2025 09:07:02 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 499,0 | 18 | 500,0 | 1 018 | 503,0 | 1 118 |
| 22.10.2025 09:00:07 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 499,0 | 18 | 500,0 | 1 018 | 503,0 | 1 118 |
| 21.10.2025 17:05:05 | 1 826 | 497,0 | 1 326 | 498,0 | 196 | 498,5 | 499,0 | 80 | 500,0 | 2 211 | 503,0 | 2 311 |
| 21.10.2025 16:17:28 | 1 826 | 497,0 | 1 326 | 498,0 | 196 | 498,5 | 499,0 | 80 | 500,0 | 2 211 | 503,0 | 2 311 |
| 21.10.2025 16:17:28 | 1 826 | 497,0 | 1 326 | 498,0 | 196 | 498,5 | 499,0 | 80 | 500,0 | 2 211 | 503,0 | 2 311 |
| 21.10.2025 15:49:36 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 80 | 500,0 | 2 211 | 503,0 | 2 311 |
| 21.10.2025 15:47:22 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 80 | 500,0 | 1 211 | 503,0 | 1 311 |
| 21.10.2025 15:47:22 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 80 | 500,0 | 1 211 | 503,0 | 1 311 |
| 21.10.2025 15:47:22 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 80 | 500,0 | 1 211 | 503,0 | 1 311 |
| 21.10.2025 14:48:33 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 100 | 500,0 | 1 231 | 503,0 | 1 331 |
| 21.10.2025 14:48:33 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 100 | 500,0 | 1 231 | 503,0 | 1 331 |
| 21.10.2025 13:56:26 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 131 | 503,0 | 1 231 | 504,0 | 1 790 |
| 21.10.2025 13:56:22 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 131 | 503,0 | 1 231 | 504,0 | 1 590 |
| 21.10.2025 12:39:53 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 131 | 503,0 | 1 431 | 504,0 | 1 790 |
| 21.10.2025 12:39:53 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 131 | 503,0 | 1 431 | 504,0 | 1 790 |
| 21.10.2025 10:16:44 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 503,0 | 1 381 | 504,0 | 1 740 |
| 21.10.2025 09:47:17 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 503,0 | 1 381 | 504,0 | 1 740 |
| 21.10.2025 09:47:13 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 503,0 | 1 181 | 504,0 | 1 540 |
| 21.10.2025 09:25:10 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 503,0 | 1 181 | 504,0 | 1 740 |
| 21.10.2025 09:23:01 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:18:49 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:18:49 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:18:49 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:14:01 | 1 700 | 497,0 | 1 200 | 498,0 | 100 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:00:28 | 1 700 | 497,0 | 1 200 | 498,0 | 100 | 498,5 | 500,0 | 1 081 | 504,0 | 1 440 | 507,0 | 1 540 |
| 21.10.2025 09:00:06 | 1 700 | 497,0 | 1 200 | 498,0 | 100 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 20.10.2025 17:05:04 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 10 | 503,0 | 95 | 504,0 | 679 |
| 20.10.2025 16:10:15 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 10 | 503,0 | 95 | 504,0 | 679 |