RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 15:49:36 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 80 | 500,0 | 2 211 | 503,0 | 2 311 |
| 21.10.2025 15:47:22 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 80 | 500,0 | 1 211 | 503,0 | 1 311 |
| 21.10.2025 15:47:22 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 80 | 500,0 | 1 211 | 503,0 | 1 311 |
| 21.10.2025 15:47:22 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 80 | 500,0 | 1 211 | 503,0 | 1 311 |
| 21.10.2025 14:48:33 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 100 | 500,0 | 1 231 | 503,0 | 1 331 |
| 21.10.2025 14:48:33 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 499,0 | 100 | 500,0 | 1 231 | 503,0 | 1 331 |
| 21.10.2025 13:56:26 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 131 | 503,0 | 1 231 | 504,0 | 1 790 |
| 21.10.2025 13:56:22 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 131 | 503,0 | 1 231 | 504,0 | 1 590 |
| 21.10.2025 12:39:53 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 131 | 503,0 | 1 431 | 504,0 | 1 790 |
| 21.10.2025 12:39:53 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 131 | 503,0 | 1 431 | 504,0 | 1 790 |
| 21.10.2025 10:16:44 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 503,0 | 1 381 | 504,0 | 1 740 |
| 21.10.2025 09:47:17 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 503,0 | 1 381 | 504,0 | 1 740 |
| 21.10.2025 09:47:13 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 503,0 | 1 181 | 504,0 | 1 540 |
| 21.10.2025 09:25:10 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 503,0 | 1 181 | 504,0 | 1 740 |
| 21.10.2025 09:23:01 | 1 726 | 497,0 | 1 226 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:18:49 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:18:49 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:18:49 | 1 696 | 497,0 | 1 196 | 498,0 | 96 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:14:01 | 1 700 | 497,0 | 1 200 | 498,0 | 100 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 21.10.2025 09:00:28 | 1 700 | 497,0 | 1 200 | 498,0 | 100 | 498,5 | 500,0 | 1 081 | 504,0 | 1 440 | 507,0 | 1 540 |
| 21.10.2025 09:00:06 | 1 700 | 497,0 | 1 200 | 498,0 | 100 | 498,5 | 500,0 | 1 081 | 504,0 | 1 640 | 507,0 | 1 740 |
| 20.10.2025 17:05:04 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 10 | 503,0 | 95 | 504,0 | 679 |
| 20.10.2025 16:10:15 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 10 | 503,0 | 95 | 504,0 | 679 |
| 20.10.2025 16:10:15 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 10 | 503,0 | 95 | 504,0 | 679 |
| 20.10.2025 16:10:15 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 10 | 503,0 | 95 | 504,0 | 679 |
| 20.10.2025 16:09:23 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 683 |
| 20.10.2025 16:09:19 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 483 |
| 20.10.2025 15:22:36 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 483 |
| 20.10.2025 15:22:36 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 483 |
| 20.10.2025 15:22:36 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 483 |
| 20.10.2025 14:42:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 14:42:21 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 14:33:11 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 14:33:07 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 13:58:12 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 708 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 708 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:33:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:33:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:33:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 12:43:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 100 | 504,0 | 684 | 505,0 | 1 784 |
| 20.10.2025 12:43:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 100 | 504,0 | 684 | 505,0 | 1 784 |
| 20.10.2025 12:42:56 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 684 | 507,0 | 1 784 |
| 20.10.2025 12:42:53 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 484 | 507,0 | 1 584 |
| 20.10.2025 12:42:53 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 484 | 507,0 | 1 584 |
| 20.10.2025 12:42:33 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 784 | 505,0 | 1 684 | 507,0 | 1 784 |
| 20.10.2025 12:42:33 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 784 | 505,0 | 1 684 | 507,0 | 1 784 |