RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:10:15 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 10 | 503,0 | 95 | 504,0 | 679 |
| 20.10.2025 16:10:15 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 10 | 503,0 | 95 | 504,0 | 679 |
| 20.10.2025 16:10:15 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 10 | 503,0 | 95 | 504,0 | 679 |
| 20.10.2025 16:09:23 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 683 |
| 20.10.2025 16:09:19 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 483 |
| 20.10.2025 15:22:36 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 483 |
| 20.10.2025 15:22:36 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 483 |
| 20.10.2025 15:22:36 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 14 | 503,0 | 99 | 504,0 | 483 |
| 20.10.2025 14:42:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 14:42:21 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 14:33:11 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 14:33:07 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 13:58:12 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 508 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 708 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 500,0 | 39 | 503,0 | 124 | 504,0 | 708 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:36:25 | 1 210 | 498,0 | 110 | 498,5 | 10 | 499,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:33:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:33:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 13:33:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 85 | 504,0 | 669 | 505,0 | 1 769 |
| 20.10.2025 12:43:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 100 | 504,0 | 684 | 505,0 | 1 784 |
| 20.10.2025 12:43:26 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 503,0 | 100 | 504,0 | 684 | 505,0 | 1 784 |
| 20.10.2025 12:42:56 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 684 | 507,0 | 1 784 |
| 20.10.2025 12:42:53 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 484 | 507,0 | 1 584 |
| 20.10.2025 12:42:53 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 484 | 507,0 | 1 584 |
| 20.10.2025 12:42:33 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 784 | 505,0 | 1 684 | 507,0 | 1 784 |
| 20.10.2025 12:42:33 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 784 | 505,0 | 1 684 | 507,0 | 1 784 |
| 20.10.2025 12:42:30 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 484 | 507,0 | 1 584 |
| 20.10.2025 12:39:11 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 484 | 506,0 | 1 684 |
| 20.10.2025 12:39:07 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 484 | 507,0 | 1 584 |
| 20.10.2025 11:51:19 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 684 | 507,0 | 1 784 |
| 20.10.2025 11:51:19 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 684 | 507,0 | 1 784 |
| 20.10.2025 11:51:19 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 584 | 505,0 | 1 684 | 507,0 | 1 784 |
| 20.10.2025 10:53:31 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 604 | 505,0 | 1 704 | 507,0 | 1 804 |
| 20.10.2025 10:53:31 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 604 | 505,0 | 1 704 | 507,0 | 1 804 |
| 20.10.2025 10:53:31 | 121 | 498,5 | 21 | 499,0 | 11 | 501,0 | 504,0 | 604 | 505,0 | 1 704 | 507,0 | 1 804 |
| 20.10.2025 10:41:08 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 604 | 505,0 | 1 704 | 507,0 | 1 804 |
| 20.10.2025 10:41:06 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 604 | 505,0 | 1 504 | 507,0 | 1 604 |
| 20.10.2025 10:41:06 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 604 | 505,0 | 1 504 | 507,0 | 1 604 |
| 20.10.2025 10:01:55 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 804 | 505,0 | 1 704 | 507,0 | 1 804 |
| 20.10.2025 10:01:55 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 804 | 505,0 | 1 704 | 507,0 | 1 804 |
| 20.10.2025 09:49:08 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 779 | 505,0 | 1 679 | 507,0 | 1 779 |
| 20.10.2025 09:49:08 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 779 | 505,0 | 1 679 | 507,0 | 1 779 |
| 20.10.2025 09:41:27 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 579 | 505,0 | 1 479 | 507,0 | 1 579 |
| 20.10.2025 09:41:27 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 579 | 505,0 | 1 479 | 507,0 | 1 579 |
| 20.10.2025 09:41:24 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 379 | 505,0 | 1 279 | 507,0 | 1 379 |
| 20.10.2025 09:35:58 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 379 | 505,0 | 1 479 | 507,0 | 1 579 |
| 20.10.2025 09:35:54 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 379 | 505,0 | 1 279 | 507,0 | 1 379 |
| 20.10.2025 09:35:54 | 141 | 498,5 | 41 | 499,0 | 31 | 501,0 | 504,0 | 379 | 505,0 | 1 279 | 507,0 | 1 379 |