RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 21:07:43 | 1 810 | 497,0 | 1 310 | 498,0 | 10 | 499,0 | 502,0 | 191 | 503,0 | 291 | 504,0 | 670 |
| 17.10.2025 21:07:39 | 1 810 | 497,0 | 1 310 | 498,0 | 10 | 499,0 | 502,0 | 191 | 503,0 | 291 | 504,0 | 670 |
| 17.10.2025 17:05:05 | 1 810 | 497,0 | 1 310 | 498,0 | 10 | 499,0 | 502,0 | 191 | 503,0 | 291 | 504,0 | 670 |
| 17.10.2025 16:20:50 | 1 810 | 497,0 | 1 310 | 498,0 | 10 | 499,0 | 502,0 | 191 | 503,0 | 291 | 504,0 | 670 |
| 17.10.2025 16:20:09 | 1 810 | 497,0 | 1 310 | 498,0 | 10 | 499,0 | 502,0 | 191 | 503,0 | 391 | 504,0 | 770 |
| 17.10.2025 16:06:51 | 1 810 | 497,0 | 1 310 | 498,0 | 10 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 16:06:51 | 1 810 | 497,0 | 1 310 | 498,0 | 10 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 16:03:41 | 2 012 | 496,0 | 1 800 | 497,0 | 1 300 | 498,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 16:03:41 | 2 012 | 496,0 | 1 800 | 497,0 | 1 300 | 498,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 16:03:41 | 2 012 | 496,0 | 1 800 | 497,0 | 1 300 | 498,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 15:57:54 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 15:57:52 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 15:49:01 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 1 070 |
| 17.10.2025 15:13:58 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 1 070 |
| 17.10.2025 15:13:55 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 14:37:43 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 14:37:39 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 14:27:47 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 1 070 |
| 17.10.2025 14:26:54 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 1 070 |
| 17.10.2025 14:26:52 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 14:26:28 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 14:26:26 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 14:21:48 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 1 070 |
| 17.10.2025 14:21:45 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 13:51:52 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 13:51:52 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 13:37:36 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 13:37:36 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 13:37:36 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 13:29:16 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 500,0 | 100 | 502,0 | 291 | 503,0 | 591 |
| 17.10.2025 13:29:16 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 500,0 | 100 | 502,0 | 291 | 503,0 | 591 |
| 17.10.2025 13:15:50 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 13:15:50 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 191 | 503,0 | 491 | 504,0 | 870 |
| 17.10.2025 13:13:59 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 91 | 503,0 | 391 | 504,0 | 770 |
| 17.10.2025 12:56:23 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 91 | 503,0 | 391 | 504,0 | 870 |
| 17.10.2025 12:56:23 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 91 | 503,0 | 391 | 504,0 | 870 |
| 17.10.2025 12:56:23 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 91 | 503,0 | 391 | 504,0 | 870 |
| 17.10.2025 12:15:39 | 1 750 | 497,0 | 1 250 | 498,0 | 50 | 499,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 879 |
| 17.10.2025 11:03:17 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 502,0 | 100 | 503,0 | 400 | 504,0 | 879 |
| 17.10.2025 11:02:24 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 502,0 | 100 | 503,0 | 600 | 504,0 | 1 079 |
| 17.10.2025 11:02:24 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 502,0 | 100 | 503,0 | 600 | 504,0 | 1 079 |
| 17.10.2025 11:00:09 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 500 | 504,0 | 979 | 505,0 | 2 079 |
| 17.10.2025 11:00:09 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 500 | 504,0 | 979 | 505,0 | 2 079 |
| 17.10.2025 09:48:00 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 300 | 504,0 | 779 | 505,0 | 1 879 |
| 17.10.2025 09:37:58 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 300 | 504,0 | 779 | 505,0 | 1 879 |
| 17.10.2025 09:37:58 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 300 | 504,0 | 779 | 505,0 | 1 879 |
| 17.10.2025 09:31:37 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 200 | 504,0 | 679 | 505,0 | 1 779 |
| 17.10.2025 09:31:35 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 200 | 504,0 | 679 | 505,0 | 1 579 |
| 17.10.2025 09:25:31 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 200 | 504,0 | 679 | 505,0 | 1 579 |
| 17.10.2025 09:25:27 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 200 | 504,0 | 679 | 505,0 | 1 579 |