RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:13:42 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 107 | 504,0 | 586 | 505,0 | 1 486 |
| 16.10.2025 16:13:42 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 107 | 504,0 | 586 | 505,0 | 1 486 |
| 16.10.2025 16:13:26 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 492 |
| 16.10.2025 16:13:26 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 492 |
| 16.10.2025 16:01:30 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 213 | 504,0 | 692 | 505,0 | 1 592 |
| 16.10.2025 16:01:26 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 213 | 504,0 | 692 | 505,0 | 1 592 |
| 16.10.2025 15:41:02 | 1 850 | 497,0 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 213 | 504,0 | 692 | 505,0 | 1 792 |
| 16.10.2025 15:02:38 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 213 | 504,0 | 692 | 505,0 | 1 792 |
| 16.10.2025 15:02:38 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 213 | 504,0 | 692 | 505,0 | 1 792 |
| 16.10.2025 14:59:32 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 14:59:30 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 492 |
| 16.10.2025 14:58:49 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 492 |
| 16.10.2025 14:58:47 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 492 |
| 16.10.2025 14:53:40 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 492 |
| 16.10.2025 14:53:37 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 492 |
| 16.10.2025 13:28:56 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 13:28:51 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 13:28:51 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 13:27:38 | 1 550 | 498,0 | 250 | 498,5 | 150 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 13:27:38 | 1 550 | 498,0 | 250 | 498,5 | 150 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 13:21:16 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 13:21:16 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 13:20:16 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 1 313 | 504,0 | 1 792 | 505,0 | 2 892 |
| 16.10.2025 13:13:08 | 1 550 | 498,0 | 250 | 498,5 | 50 | 499,0 | 503,0 | 1 313 | 504,0 | 1 792 | 505,0 | 2 892 |
| 16.10.2025 13:13:08 | 1 550 | 498,0 | 250 | 498,5 | 50 | 499,0 | 503,0 | 1 313 | 504,0 | 1 792 | 505,0 | 2 892 |
| 16.10.2025 13:11:47 | 1 550 | 498,0 | 250 | 498,5 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 13:10:37 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 12:11:02 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 592 | 505,0 | 1 692 |
| 16.10.2025 12:07:38 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 792 | 505,0 | 1 892 |
| 16.10.2025 12:07:34 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 792 | 505,0 | 1 692 |
| 16.10.2025 11:31:18 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 792 | 505,0 | 1 692 |
| 16.10.2025 11:31:18 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 113 | 504,0 | 792 | 505,0 | 1 692 |
| 16.10.2025 11:21:27 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 11:21:25 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 11:12:51 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 785 | 505,0 | 1 885 |
| 16.10.2025 11:12:47 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 10:49:14 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 10:25:01 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 885 | 505,0 | 1 785 |
| 16.10.2025 10:25:01 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 885 | 505,0 | 1 785 |
| 16.10.2025 10:24:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 6 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 10:24:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 6 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 10:24:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 6 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 09:54:33 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:54:29 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:44:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:43:30 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:43:27 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:39:43 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:21:21 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:08:03 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 587 | 505,0 | 1 487 |