RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 10:49:14 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 10:25:01 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 885 | 505,0 | 1 785 |
| 16.10.2025 10:25:01 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 106 | 504,0 | 885 | 505,0 | 1 785 |
| 16.10.2025 10:24:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 6 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 10:24:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 6 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 10:24:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 6 | 504,0 | 785 | 505,0 | 1 685 |
| 16.10.2025 09:54:33 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:54:29 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:44:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:43:30 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:43:27 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:39:43 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:21:21 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 787 | 505,0 | 1 687 |
| 16.10.2025 09:08:03 | 1 450 | 498,0 | 150 | 498,5 | 50 | 499,0 | 503,0 | 8 | 504,0 | 587 | 505,0 | 1 487 |
| 16.10.2025 09:06:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 8 | 504,0 | 587 | 505,0 | 1 487 |
| 16.10.2025 09:06:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 503,0 | 8 | 504,0 | 587 | 505,0 | 1 487 |
| 16.10.2025 09:06:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 504,0 | 579 | 505,0 | 1 479 | 506,0 | 1 679 |
| 16.10.2025 09:06:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 504,0 | 579 | 505,0 | 1 479 | 506,0 | 1 679 |
| 16.10.2025 09:06:21 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 504,0 | 579 | 505,0 | 1 479 | 506,0 | 1 679 |
| 16.10.2025 09:00:22 | 1 542 | 498,0 | 242 | 499,0 | 192 | 503,0 | 504,0 | 579 | 505,0 | 1 479 | 506,0 | 1 679 |
| 16.10.2025 09:00:06 | 1 542 | 498,0 | 242 | 499,0 | 192 | 503,0 | 504,0 | 579 | 505,0 | 1 679 | 506,0 | 1 879 |
| 15.10.2025 17:05:05 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 501,0 | 200 | 502,0 | 287 | 503,0 | 395 |
| 15.10.2025 16:16:45 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 501,0 | 200 | 502,0 | 287 | 503,0 | 395 |
| 15.10.2025 16:16:45 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 501,0 | 200 | 502,0 | 287 | 503,0 | 395 |
| 15.10.2025 16:16:45 | 1 450 | 497,5 | 1 350 | 498,0 | 50 | 499,0 | 501,0 | 200 | 502,0 | 287 | 503,0 | 395 |
| 15.10.2025 15:49:10 | 1 550 | 497,5 | 1 450 | 498,0 | 150 | 499,0 | 501,0 | 200 | 502,0 | 287 | 503,0 | 395 |
| 15.10.2025 14:58:21 | 1 550 | 497,5 | 1 450 | 498,0 | 150 | 499,0 | 501,0 | 200 | 502,0 | 287 | 503,0 | 395 |
| 15.10.2025 14:37:54 | 550 | 497,5 | 450 | 498,0 | 150 | 499,0 | 501,0 | 200 | 502,0 | 287 | 503,0 | 395 |
| 15.10.2025 14:37:54 | 550 | 497,5 | 450 | 498,0 | 150 | 499,0 | 501,0 | 200 | 502,0 | 287 | 503,0 | 395 |
| 15.10.2025 14:37:53 | 550 | 497,5 | 450 | 498,0 | 150 | 499,0 | 502,0 | 87 | 503,0 | 195 | 504,0 | 774 |
| 15.10.2025 14:37:53 | 550 | 497,5 | 450 | 498,0 | 150 | 499,0 | 502,0 | 87 | 503,0 | 195 | 504,0 | 774 |
| 15.10.2025 14:37:53 | 550 | 497,5 | 450 | 498,0 | 150 | 499,0 | 502,0 | 87 | 503,0 | 195 | 504,0 | 774 |
| 15.10.2025 14:32:53 | 550 | 498,0 | 250 | 499,0 | 100 | 501,0 | 502,0 | 87 | 503,0 | 195 | 504,0 | 774 |
| 15.10.2025 14:32:53 | 550 | 498,0 | 250 | 499,0 | 100 | 501,0 | 502,0 | 87 | 503,0 | 195 | 504,0 | 774 |
| 15.10.2025 13:47:31 | 550 | 498,0 | 250 | 499,0 | 100 | 501,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 13:13:05 | 500 | 498,0 | 200 | 499,0 | 100 | 501,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 13:10:12 | 300 | 498,5 | 200 | 499,0 | 100 | 501,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 12:58:31 | 300 | 498,5 | 200 | 499,0 | 100 | 501,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 12:58:31 | 300 | 498,5 | 200 | 499,0 | 100 | 501,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 12:47:48 | 500 | 498,0 | 200 | 498,5 | 100 | 499,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 12:47:42 | 500 | 498,0 | 200 | 498,5 | 100 | 499,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 12:47:33 | 500 | 498,0 | 200 | 498,5 | 100 | 499,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 11:44:01 | 500 | 498,0 | 200 | 498,5 | 100 | 499,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 11:44:01 | 500 | 498,0 | 200 | 498,5 | 100 | 499,0 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 11:19:33 | 500 | 497,5 | 400 | 498,0 | 100 | 498,5 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 11:19:33 | 500 | 497,5 | 400 | 498,0 | 100 | 498,5 | 502,0 | 7 | 503,0 | 115 | 504,0 | 694 |
| 15.10.2025 11:06:41 | 500 | 497,5 | 400 | 498,0 | 100 | 498,5 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 15.10.2025 11:06:41 | 500 | 497,5 | 400 | 498,0 | 100 | 498,5 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 15.10.2025 10:46:15 | 1 000 | 497,0 | 400 | 497,5 | 300 | 498,0 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 15.10.2025 10:46:15 | 1 000 | 497,0 | 400 | 497,5 | 300 | 498,0 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |