RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 13:43:51 | 1 020 | 497,0 | 520 | 497,5 | 420 | 498,0 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 14.10.2025 13:43:51 | 1 020 | 497,0 | 520 | 497,5 | 420 | 498,0 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 14.10.2025 13:43:51 | 1 020 | 497,0 | 520 | 497,5 | 420 | 498,0 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 14.10.2025 12:38:07 | 1 020 | 497,0 | 520 | 497,5 | 420 | 498,0 | 502,0 | 100 | 503,0 | 208 | 504,0 | 787 |
| 14.10.2025 12:30:29 | 1 020 | 497,0 | 520 | 497,5 | 420 | 498,0 | 502,0 | 100 | 503,0 | 208 | 504,0 | 787 |
| 14.10.2025 11:44:44 | 1 020 | 497,0 | 520 | 497,5 | 420 | 498,0 | 502,0 | 100 | 503,0 | 208 | 504,0 | 787 |
| 14.10.2025 11:44:44 | 1 020 | 497,0 | 520 | 497,5 | 420 | 498,0 | 502,0 | 100 | 503,0 | 208 | 504,0 | 787 |
| 14.10.2025 11:33:48 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 100 | 503,0 | 208 | 504,0 | 787 |
| 14.10.2025 11:33:48 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 100 | 503,0 | 208 | 504,0 | 787 |
| 14.10.2025 11:31:40 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 14.10.2025 11:31:40 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 14.10.2025 11:31:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 8 | 504,0 | 587 | 505,0 | 1 387 |
| 14.10.2025 11:31:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 8 | 504,0 | 587 | 505,0 | 1 387 |
| 14.10.2025 11:31:08 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 14.10.2025 11:31:08 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 108 | 504,0 | 687 | 505,0 | 1 487 |
| 14.10.2025 11:27:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 8 | 504,0 | 587 | 505,0 | 1 387 |
| 14.10.2025 11:27:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 8 | 504,0 | 587 | 505,0 | 1 387 |
| 14.10.2025 11:27:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 8 | 504,0 | 587 | 505,0 | 1 387 |
| 14.10.2025 11:26:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 9 | 504,0 | 588 | 505,0 | 1 388 |
| 14.10.2025 11:26:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 9 | 504,0 | 588 | 505,0 | 1 388 |
| 14.10.2025 11:26:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 9 | 504,0 | 588 | 505,0 | 1 388 |
| 14.10.2025 11:26:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 100 | 504,0 | 679 | 505,0 | 1 479 |
| 14.10.2025 11:26:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 100 | 504,0 | 679 | 505,0 | 1 479 |
| 14.10.2025 11:26:22 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 503,0 | 100 | 504,0 | 679 | 505,0 | 1 479 |
| 14.10.2025 10:21:34 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 9 | 503,0 | 109 | 504,0 | 688 |
| 14.10.2025 10:21:34 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 9 | 503,0 | 109 | 504,0 | 688 |
| 14.10.2025 10:21:34 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 9 | 503,0 | 109 | 504,0 | 688 |
| 14.10.2025 09:48:02 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 15 | 503,0 | 115 | 504,0 | 694 |
| 14.10.2025 09:39:45 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 15 | 503,0 | 115 | 504,0 | 694 |
| 14.10.2025 09:39:43 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 15 | 503,0 | 115 | 504,0 | 694 |
| 14.10.2025 09:31:01 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 15 | 503,0 | 115 | 504,0 | 694 |
| 14.10.2025 09:31:01 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 15 | 503,0 | 115 | 504,0 | 694 |
| 14.10.2025 09:31:01 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 15 | 503,0 | 115 | 504,0 | 694 |
| 14.10.2025 09:18:51 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 779 |
| 14.10.2025 09:18:51 | 920 | 497,0 | 420 | 497,5 | 320 | 498,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 779 |
| 14.10.2025 09:15:57 | 820 | 497,0 | 320 | 497,5 | 220 | 498,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 779 |
| 14.10.2025 09:15:57 | 820 | 497,0 | 320 | 497,5 | 220 | 498,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 779 |
| 14.10.2025 09:11:56 | 820 | 497,0 | 320 | 497,5 | 220 | 498,0 | 503,0 | 100 | 504,0 | 679 | 505,0 | 1 679 |
| 14.10.2025 09:11:53 | 820 | 497,0 | 320 | 497,5 | 220 | 498,0 | 503,0 | 100 | 504,0 | 679 | 505,0 | 1 479 |
| 14.10.2025 09:00:37 | 820 | 497,0 | 320 | 497,5 | 220 | 498,0 | 503,0 | 100 | 504,0 | 679 | 505,0 | 1 479 |
| 14.10.2025 09:00:37 | 820 | 497,0 | 320 | 497,5 | 220 | 498,0 | 503,0 | 100 | 504,0 | 679 | 505,0 | 1 479 |
| 14.10.2025 09:00:16 | 820 | 497,0 | 320 | 497,5 | 220 | 498,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 779 |
| 14.10.2025 09:00:07 | 820 | 497,0 | 320 | 497,5 | 220 | 498,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 779 |
| 13.10.2025 17:05:05 | 800 | 497,0 | 300 | 497,5 | 200 | 498,0 | 502,0 | 100 | 503,0 | 300 | 504,0 | 779 |
| 13.10.2025 16:32:22 | 800 | 497,0 | 300 | 497,5 | 200 | 498,0 | 502,0 | 100 | 503,0 | 300 | 504,0 | 779 |
| 13.10.2025 16:27:20 | 800 | 497,0 | 300 | 497,5 | 200 | 498,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 679 |
| 13.10.2025 16:27:20 | 800 | 497,0 | 300 | 497,5 | 200 | 498,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 679 |
| 13.10.2025 16:13:39 | 400 | 497,5 | 300 | 498,0 | 100 | 498,5 | 502,0 | 100 | 503,0 | 200 | 504,0 | 679 |
| 13.10.2025 16:13:39 | 400 | 497,5 | 300 | 498,0 | 100 | 498,5 | 502,0 | 100 | 503,0 | 200 | 504,0 | 679 |
| 13.10.2025 16:09:47 | 800 | 497,0 | 300 | 497,5 | 200 | 498,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 679 |