RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 13:57:02 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 13:25:25 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 503,0 | 100 | 504,0 | 779 | 505,0 | 1 579 |
| 13.10.2025 13:24:53 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 13:24:53 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 13:23:57 | 700 | 497,0 | 200 | 497,5 | 100 | 498,0 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 13:23:57 | 700 | 497,0 | 200 | 497,5 | 100 | 498,0 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 13:23:47 | 700 | 497,0 | 200 | 497,5 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 13:23:33 | 700 | 496,5 | 600 | 497,0 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 13:21:45 | 700 | 496,5 | 600 | 497,0 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 13:21:45 | 700 | 496,5 | 600 | 497,0 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 13:21:45 | 700 | 496,5 | 600 | 497,0 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 13:13:32 | 700 | 497,0 | 200 | 498,0 | 100 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 13:13:32 | 700 | 497,0 | 200 | 498,0 | 100 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:50:37 | 700 | 496,5 | 600 | 497,0 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:48:49 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:48:49 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:39:08 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 12:39:08 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 12:36:01 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 503,0 | 200 | 504,0 | 679 | 505,0 | 1 479 |
| 13.10.2025 12:36:01 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 503,0 | 200 | 504,0 | 679 | 505,0 | 1 479 |
| 13.10.2025 12:31:53 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 12:31:53 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 12:31:49 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:31:25 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:31:25 | 400 | 496,0 | 200 | 496,5 | 100 | 498,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:31:03 | 300 | 496,5 | 200 | 498,0 | 100 | 498,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:30:46 | 400 | 496,0 | 200 | 498,0 | 100 | 498,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:29:37 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:29:33 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:29:33 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:29:33 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:23:35 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:23:35 | 300 | 497,5 | 200 | 498,0 | 100 | 498,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:19:56 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:19:26 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:19:25 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:14:56 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:14:56 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 12:06:51 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 12:06:51 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 503,0 | 100 | 504,0 | 579 | 505,0 | 1 379 |
| 13.10.2025 11:56:42 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:56:39 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:56:38 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:38:37 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:38:37 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:07:03 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:07:00 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:03:29 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:03:29 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:02:57 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 379 | 505,0 | 1 179 | 506,0 | 1 379 |