RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 11:56:42 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:56:39 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:56:38 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:38:37 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:38:37 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:07:03 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:07:00 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:03:29 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:03:29 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 479 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 11:02:57 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 379 | 505,0 | 1 179 | 506,0 | 1 379 |
| 13.10.2025 10:46:06 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 379 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 10:40:13 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 379 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 10:10:39 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 379 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 10:10:39 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 379 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 10:10:39 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 379 | 505,0 | 1 279 | 506,0 | 1 479 |
| 13.10.2025 10:00:21 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 10:00:21 | 220 | 498,5 | 120 | 499,0 | 100 | 499,5 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:59:18 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:59:16 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:59:16 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:58:32 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:58:29 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:09:00 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:09:00 | 320 | 498,0 | 220 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:08:14 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:00:33 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:00:33 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:00:33 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 13.10.2025 09:00:07 | 220 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 10.10.2025 17:05:05 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 10.10.2025 16:56:28 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 10.10.2025 16:56:28 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 10.10.2025 16:56:28 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 10.10.2025 16:13:53 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 400 | 505,0 | 1 300 | 506,0 | 1 500 |
| 10.10.2025 16:13:53 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 400 | 505,0 | 1 300 | 506,0 | 1 500 |
| 10.10.2025 16:08:25 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 16:08:21 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 16:08:21 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 16:02:06 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:27:32 | 864 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:27:32 | 864 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:09:21 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:09:21 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:09:04 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 15:09:04 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 15:03:27 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 15:03:27 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 14:57:19 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 14:07:40 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 14:07:40 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |