RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 16:56:28 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 10.10.2025 16:56:28 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 10.10.2025 16:56:28 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 380 | 505,0 | 1 280 | 506,0 | 1 480 |
| 10.10.2025 16:13:53 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 400 | 505,0 | 1 300 | 506,0 | 1 500 |
| 10.10.2025 16:13:53 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 400 | 505,0 | 1 300 | 506,0 | 1 500 |
| 10.10.2025 16:08:25 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 16:08:21 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 16:08:21 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 16:02:06 | 843 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:27:32 | 864 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:27:32 | 864 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:09:21 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:09:21 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 10.10.2025 15:09:04 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 15:09:04 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 15:03:27 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 15:03:27 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 14:57:19 | 1 044 | 497,0 | 844 | 498,0 | 100 | 498,5 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 14:07:40 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 14:07:40 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 14:07:25 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 14:07:24 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 14:07:23 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 14:07:23 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 14:00:35 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 14:00:35 | 1 023 | 497,0 | 823 | 498,0 | 100 | 498,5 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:57:30 | 1 123 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:57:27 | 1 123 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:57:27 | 1 123 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:57:26 | 1 123 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:55:27 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:55:27 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:54:06 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 13:54:06 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 13:53:19 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 740 | 496,0 | 1 340 | 497,0 | 1 140 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 740 | 496,0 | 1 340 | 497,0 | 1 140 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 740 | 496,0 | 1 340 | 497,0 | 1 140 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 440 | 497,0 | 1 240 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 440 | 497,0 | 1 240 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 440 | 497,0 | 1 240 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 265 | 498,0 | 125 | 498,5 | 25 | 499,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 265 | 498,0 | 125 | 498,5 | 25 | 499,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 265 | 498,0 | 125 | 498,5 | 25 | 499,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:30:32 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:30:32 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:27:19 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 13:27:19 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |