RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 13:57:30 | 1 123 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:57:27 | 1 123 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:57:27 | 1 123 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:57:26 | 1 123 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:55:27 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:55:27 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 277 | 505,0 | 1 177 | 506,0 | 1 377 |
| 10.10.2025 13:54:06 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 13:54:06 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 13:53:19 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 323 | 496,0 | 923 | 497,0 | 723 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 740 | 496,0 | 1 340 | 497,0 | 1 140 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 740 | 496,0 | 1 340 | 497,0 | 1 140 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 740 | 496,0 | 1 340 | 497,0 | 1 140 | 498,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 440 | 497,0 | 1 240 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 440 | 497,0 | 1 240 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 440 | 497,0 | 1 240 | 498,0 | 100 | 498,5 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 265 | 498,0 | 125 | 498,5 | 25 | 499,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 265 | 498,0 | 125 | 498,5 | 25 | 499,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:53:19 | 1 265 | 498,0 | 125 | 498,5 | 25 | 499,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:30:32 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:30:32 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:27:19 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 13:27:19 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 177 | 505,0 | 1 077 | 506,0 | 1 277 |
| 10.10.2025 13:23:42 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:23:42 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 77 | 505,0 | 977 | 506,0 | 1 177 |
| 10.10.2025 13:23:42 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:23:42 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:23:42 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:23:34 | 206 | 499,0 | 181 | 502,0 | 23 | 504,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:15:47 | 206 | 499,0 | 181 | 502,0 | 23 | 504,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:15:43 | 206 | 499,0 | 181 | 502,0 | 23 | 504,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:02:38 | 206 | 499,0 | 181 | 502,0 | 23 | 504,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:02:38 | 206 | 499,0 | 181 | 502,0 | 23 | 504,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:02:38 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:02:38 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 13:02:38 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 10.10.2025 12:56:35 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 17 | 505,0 | 917 | 506,0 | 1 117 |
| 10.10.2025 12:56:35 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 17 | 505,0 | 917 | 506,0 | 1 117 |
| 10.10.2025 12:56:35 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 17 | 505,0 | 917 | 506,0 | 1 117 |
| 10.10.2025 12:53:44 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 27 | 505,0 | 927 | 506,0 | 1 127 |
| 10.10.2025 12:53:44 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 27 | 505,0 | 927 | 506,0 | 1 127 |
| 10.10.2025 12:45:08 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 27 | 505,0 | 927 | 506,0 | 1 127 |
| 10.10.2025 12:45:08 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 27 | 505,0 | 927 | 506,0 | 1 127 |
| 10.10.2025 12:45:08 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 27 | 505,0 | 927 | 506,0 | 1 127 |
| 10.10.2025 12:39:38 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 37 | 505,0 | 937 | 506,0 | 1 137 |
| 10.10.2025 12:39:38 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 37 | 505,0 | 937 | 506,0 | 1 137 |
| 10.10.2025 12:39:27 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 237 | 505,0 | 1 137 | 506,0 | 1 337 |
| 10.10.2025 12:39:24 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 237 | 505,0 | 1 137 | 506,0 | 1 337 |
| 10.10.2025 12:34:54 | 283 | 498,5 | 183 | 499,0 | 158 | 502,0 | 504,0 | 237 | 505,0 | 1 137 | 506,0 | 1 337 |