RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 11:18:16 | 1 973 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 65 | 505,0 | 965 | 506,0 | 1 165 |
| 09.10.2025 11:18:16 | 1 973 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 65 | 505,0 | 965 | 506,0 | 1 165 |
| 09.10.2025 11:18:16 | 1 973 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 65 | 505,0 | 965 | 506,0 | 1 165 |
| 09.10.2025 10:48:27 | 1 973 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 09.10.2025 10:48:27 | 1 773 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 09.10.2025 10:48:27 | 1 773 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 09.10.2025 10:33:05 | 1 773 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 09.10.2025 10:33:02 | 1 773 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 09.10.2025 10:33:02 | 1 773 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 09.10.2025 09:45:51 | 1 973 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 09.10.2025 09:45:51 | 1 973 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 09.10.2025 09:25:27 | 1 973 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 09.10.2025 09:12:51 | 1 973 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 09.10.2025 09:12:51 | 1 973 | 497,0 | 1 573 | 498,0 | 433 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 09.10.2025 09:00:11 | 1 933 | 497,0 | 1 533 | 498,0 | 393 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 09.10.2025 09:00:08 | 1 933 | 497,0 | 1 533 | 498,0 | 393 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 09.10.2025 09:00:08 | 1 733 | 497,0 | 1 533 | 498,0 | 393 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 09.10.2025 09:00:08 | 1 733 | 497,0 | 1 533 | 498,0 | 393 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 09.10.2025 09:00:06 | 1 733 | 497,0 | 1 533 | 498,0 | 393 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 17:05:05 | 423 | 499,0 | 223 | 500,0 | 183 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 16:18:18 | 423 | 499,0 | 223 | 500,0 | 183 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 16:16:07 | 523 | 499,0 | 223 | 500,0 | 183 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 16:16:07 | 523 | 499,0 | 223 | 500,0 | 183 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 16:16:07 | 523 | 499,0 | 223 | 500,0 | 183 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 16:16:07 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 16:16:07 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 16:16:07 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 15:48:57 | 520 | 500,0 | 480 | 502,0 | 80 | 503,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 15:48:57 | 520 | 500,0 | 480 | 502,0 | 80 | 503,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 15:48:57 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 15:48:57 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 15:48:57 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 14:07:09 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 503,0 | 20 | 504,0 | 120 | 505,0 | 1 020 |
| 08.10.2025 14:07:09 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 503,0 | 20 | 504,0 | 120 | 505,0 | 1 020 |
| 08.10.2025 14:07:09 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 14:07:09 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 14:07:09 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 12:45:53 | 455 | 500,0 | 415 | 502,0 | 15 | 503,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 12:45:53 | 455 | 500,0 | 415 | 502,0 | 15 | 503,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 12:13:28 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 12:13:28 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 12:13:00 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:13:00 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:13:00 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:54 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:54 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:54 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 1 100 | 506,0 | 1 300 | 507,0 | 1 500 |
| 08.10.2025 12:10:54 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 1 100 | 506,0 | 1 300 | 507,0 | 1 500 |
| 08.10.2025 12:10:52 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:52 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 500 |