RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 12:45:53 | 455 | 500,0 | 415 | 502,0 | 15 | 503,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 12:45:53 | 455 | 500,0 | 415 | 502,0 | 15 | 503,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 12:13:28 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 12:13:28 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 12:13:00 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:13:00 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:13:00 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:54 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:54 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:54 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 1 100 | 506,0 | 1 300 | 507,0 | 1 500 |
| 08.10.2025 12:10:54 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 1 100 | 506,0 | 1 300 | 507,0 | 1 500 |
| 08.10.2025 12:10:52 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:52 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 500 |
| 08.10.2025 12:10:48 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:46 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:44 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 12:10:33 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 500 |
| 08.10.2025 12:10:30 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:52:50 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:52:42 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:52:42 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:52:42 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:52:21 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 11:52:21 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 11:51:33 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:51:29 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:22:43 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:22:43 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:21:52 | 570 | 502,0 | 170 | 503,0 | 70 | 504,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:21:52 | 570 | 502,0 | 170 | 503,0 | 70 | 504,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:21:52 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:21:52 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 11:21:52 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 505,0 | 900 | 506,0 | 1 100 | 507,0 | 1 300 |
| 08.10.2025 10:36:25 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 504,0 | 30 | 505,0 | 930 | 506,0 | 1 130 |
| 08.10.2025 10:36:25 | 540 | 500,0 | 500 | 502,0 | 100 | 503,0 | 504,0 | 30 | 505,0 | 930 | 506,0 | 1 130 |
| 08.10.2025 10:33:50 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 30 | 505,0 | 930 | 506,0 | 1 130 |
| 08.10.2025 10:33:50 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 30 | 505,0 | 930 | 506,0 | 1 130 |
| 08.10.2025 10:33:50 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 30 | 505,0 | 930 | 506,0 | 1 130 |
| 08.10.2025 10:28:12 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 50 | 505,0 | 950 | 506,0 | 1 150 |
| 08.10.2025 10:28:12 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 50 | 505,0 | 950 | 506,0 | 1 150 |
| 08.10.2025 10:28:12 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 50 | 505,0 | 950 | 506,0 | 1 150 |
| 08.10.2025 10:21:32 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 80 | 505,0 | 980 | 506,0 | 1 180 |
| 08.10.2025 10:21:32 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 80 | 505,0 | 980 | 506,0 | 1 180 |
| 08.10.2025 10:21:32 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 80 | 505,0 | 980 | 506,0 | 1 180 |
| 08.10.2025 10:08:50 | 740 | 499,0 | 440 | 500,0 | 400 | 502,0 | 504,0 | 105 | 505,0 | 1 005 | 506,0 | 1 205 |
| 08.10.2025 10:06:22 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 105 | 505,0 | 1 005 | 506,0 | 1 205 |
| 08.10.2025 10:06:22 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 105 | 505,0 | 1 005 | 506,0 | 1 205 |
| 08.10.2025 10:06:22 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 105 | 505,0 | 1 005 | 506,0 | 1 205 |
| 08.10.2025 09:55:47 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 135 | 505,0 | 1 035 | 506,0 | 1 235 |
| 08.10.2025 09:53:43 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 135 | 505,0 | 1 035 | 506,0 | 1 235 |