RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 09:55:47 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 135 | 505,0 | 1 035 | 506,0 | 1 235 |
| 08.10.2025 09:53:43 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 135 | 505,0 | 1 035 | 506,0 | 1 235 |
| 08.10.2025 09:51:21 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 135 | 505,0 | 1 035 | 506,0 | 1 235 |
| 08.10.2025 09:51:21 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 135 | 505,0 | 1 035 | 506,0 | 1 235 |
| 08.10.2025 09:41:22 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 135 | 505,0 | 1 035 | 506,0 | 1 235 |
| 08.10.2025 09:41:22 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 135 | 505,0 | 1 035 | 506,0 | 1 235 |
| 08.10.2025 09:40:28 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 09:40:28 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 09:30:54 | 755 | 499,0 | 455 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 09:22:57 | 715 | 499,0 | 415 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 09:14:12 | 715 | 499,0 | 415 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 09:00:33 | 715 | 499,0 | 415 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 09:00:33 | 715 | 499,0 | 415 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 08.10.2025 09:00:07 | 715 | 499,0 | 415 | 500,0 | 400 | 502,0 | 504,0 | 100 | 505,0 | 1 000 | 506,0 | 1 200 |
| 07.10.2025 17:05:05 | 215 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 16:07:44 | 215 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 16:03:10 | 215 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 15:48:31 | 215 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 15:47:57 | 215 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 15:46:41 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 15:46:38 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 15:33:00 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 15:33:00 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 15:10:39 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 15:10:36 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 14:53:22 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 14:53:22 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 503,0 | 100 | 504,0 | 235 | 505,0 | 1 035 |
| 07.10.2025 14:49:50 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 335 |
| 07.10.2025 14:49:46 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:38:14 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 1 135 | 506,0 | 1 335 |
| 07.10.2025 14:38:11 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:38:02 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:38:00 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:37:54 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 335 |
| 07.10.2025 14:37:51 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:35:54 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:35:51 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:35:51 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:28:34 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:28:03 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 14:28:02 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 12:26:49 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 12:11:34 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 11:01:03 | 255 | 498,0 | 215 | 498,5 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 10:45:08 | 155 | 498,0 | 115 | 498,5 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:43 | 135 | 498,5 | 35 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:43 | 135 | 498,5 | 35 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:43 | 135 | 498,5 | 35 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:33 | 140 | 498,5 | 40 | 499,0 | 20 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:33 | 140 | 498,5 | 40 | 499,0 | 20 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |