RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 12:26:49 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 12:11:34 | 315 | 498,5 | 115 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 11:01:03 | 255 | 498,0 | 215 | 498,5 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 10:45:08 | 155 | 498,0 | 115 | 498,5 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:43 | 135 | 498,5 | 35 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:43 | 135 | 498,5 | 35 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:43 | 135 | 498,5 | 35 | 499,0 | 15 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:33 | 140 | 498,5 | 40 | 499,0 | 20 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:56:33 | 140 | 498,5 | 40 | 499,0 | 20 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:46:22 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:46:22 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:46:22 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:40:43 | 220 | 498,5 | 120 | 499,0 | 100 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:40:43 | 220 | 498,5 | 120 | 499,0 | 100 | 500,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:31:16 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:31:15 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:31:15 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:19:00 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:13:26 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:12:32 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:11:47 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 135 |
| 07.10.2025 09:04:27 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 035 |
| 07.10.2025 09:04:24 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 035 |
| 07.10.2025 09:04:24 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 035 |
| 07.10.2025 09:02:12 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 035 |
| 07.10.2025 09:00:31 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 035 |
| 07.10.2025 09:00:31 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 035 |
| 07.10.2025 09:00:28 | 360 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 035 |
| 07.10.2025 09:00:28 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 035 |
| 07.10.2025 09:00:06 | 160 | 498,0 | 120 | 498,5 | 20 | 499,0 | 504,0 | 135 | 505,0 | 935 | 506,0 | 1 035 |
| 06.10.2025 17:05:04 | 364 | 498,0 | 104 | 498,5 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:32 | 364 | 498,0 | 104 | 498,5 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:32 | 364 | 498,0 | 104 | 498,5 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:32 | 464 | 496,5 | 364 | 498,0 | 104 | 498,5 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:32 | 464 | 496,5 | 364 | 498,0 | 104 | 498,5 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:01 | 364 | 498,0 | 104 | 499,0 | 100 | 503,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:41:06 | 364 | 498,0 | 104 | 499,0 | 100 | 503,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:41:06 | 364 | 498,0 | 104 | 499,0 | 100 | 503,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:41:06 | 364 | 498,0 | 104 | 498,5 | 100 | 503,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:41:06 | 364 | 498,0 | 104 | 498,5 | 100 | 503,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:20 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:20 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:20 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:20 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:01 | 273 | 498,0 | 13 | 499,0 | 9 | 500,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |