RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 16:46:32 | 364 | 498,0 | 104 | 498,5 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:32 | 364 | 498,0 | 104 | 498,5 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:32 | 464 | 496,5 | 364 | 498,0 | 104 | 498,5 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:32 | 464 | 496,5 | 364 | 498,0 | 104 | 498,5 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:12 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:46:01 | 364 | 498,0 | 104 | 499,0 | 100 | 503,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 16:41:06 | 364 | 498,0 | 104 | 499,0 | 100 | 503,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:41:06 | 364 | 498,0 | 104 | 499,0 | 100 | 503,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:41:06 | 364 | 498,0 | 104 | 498,5 | 100 | 503,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:41:06 | 364 | 498,0 | 104 | 498,5 | 100 | 503,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:20 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:20 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:20 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:20 | 364 | 496,5 | 264 | 498,0 | 4 | 499,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:01 | 273 | 498,0 | 13 | 499,0 | 9 | 500,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:01 | 273 | 498,0 | 13 | 499,0 | 9 | 500,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:01 | 273 | 498,0 | 13 | 498,5 | 9 | 500,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:01 | 273 | 498,0 | 13 | 498,5 | 9 | 500,0 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:01 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:01 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:40:01 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 504,0 | 100 | 505,0 | 400 | 506,0 | 600 |
| 06.10.2025 16:19:02 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 91 | 504,0 | 191 | 505,0 | 491 |
| 06.10.2025 16:16:14 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 91 | 505,0 | 391 | 506,0 | 591 |
| 06.10.2025 16:15:35 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 91 | 505,0 | 291 | 506,0 | 491 |
| 06.10.2025 16:15:35 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 91 | 505,0 | 291 | 506,0 | 491 |
| 06.10.2025 16:15:35 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 91 | 505,0 | 291 | 506,0 | 491 |
| 06.10.2025 16:13:48 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 191 | 505,0 | 391 | 506,0 | 591 |
| 06.10.2025 16:13:26 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 191 | 505,0 | 291 | 506,0 | 491 |
| 06.10.2025 16:13:26 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 191 | 505,0 | 291 | 506,0 | 491 |
| 06.10.2025 16:13:26 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 191 | 505,0 | 291 | 506,0 | 491 |
| 06.10.2025 16:07:06 | 364 | 496,5 | 264 | 498,0 | 4 | 498,5 | 500,0 | 291 | 505,0 | 391 | 506,0 | 591 |
| 06.10.2025 16:06:05 | 264 | 496,5 | 164 | 498,0 | 4 | 498,5 | 500,0 | 291 | 505,0 | 391 | 506,0 | 591 |
| 06.10.2025 16:02:12 | 264 | 496,5 | 164 | 498,0 | 4 | 498,5 | 500,0 | 291 | 505,0 | 491 | 506,0 | 691 |
| 06.10.2025 15:54:40 | 264 | 496,5 | 164 | 498,0 | 4 | 498,5 | 500,0 | 291 | 501,0 | 391 | 505,0 | 591 |
| 06.10.2025 15:54:40 | 264 | 496,5 | 164 | 498,0 | 4 | 498,5 | 500,0 | 291 | 501,0 | 391 | 505,0 | 591 |
| 06.10.2025 15:54:40 | 264 | 496,5 | 164 | 498,0 | 4 | 498,5 | 500,0 | 291 | 501,0 | 391 | 505,0 | 591 |
| 06.10.2025 15:43:03 | 264 | 496,5 | 164 | 498,0 | 4 | 498,5 | 500,0 | 300 | 501,0 | 400 | 505,0 | 600 |
| 06.10.2025 15:32:21 | 264 | 496,5 | 164 | 498,0 | 4 | 498,5 | 500,0 | 300 | 501,0 | 400 | 505,0 | 600 |
| 06.10.2025 15:28:27 | 264 | 496,5 | 164 | 498,0 | 4 | 498,5 | 500,0 | 300 | 501,0 | 400 | 504,0 | 500 |
| 06.10.2025 15:26:50 | 264 | 496,5 | 164 | 498,0 | 4 | 498,5 | 500,0 | 300 | 501,0 | 400 | 504,0 | 500 |
| 06.10.2025 15:20:26 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 300 | 501,0 | 400 | 504,0 | 500 |
| 06.10.2025 15:20:26 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 300 | 501,0 | 400 | 504,0 | 500 |
| 06.10.2025 15:06:15 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 485 | 501,0 | 585 | 504,0 | 685 |
| 06.10.2025 15:06:15 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 485 | 501,0 | 585 | 504,0 | 685 |
| 06.10.2025 15:06:15 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 485 | 501,0 | 585 | 504,0 | 685 |
| 06.10.2025 14:59:10 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 505 | 501,0 | 605 | 504,0 | 705 |