RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 14:59:10 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 505 | 501,0 | 605 | 504,0 | 705 |
| 06.10.2025 14:59:10 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 505 | 501,0 | 605 | 504,0 | 705 |
| 06.10.2025 14:57:30 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 505 | 501,0 | 605 | 504,0 | 705 |
| 06.10.2025 14:57:30 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 505 | 501,0 | 605 | 504,0 | 705 |
| 06.10.2025 14:57:30 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 505 | 501,0 | 605 | 504,0 | 705 |
| 06.10.2025 14:57:24 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 605 | 501,0 | 705 | 504,0 | 805 |
| 06.10.2025 14:57:24 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 605 | 501,0 | 705 | 504,0 | 805 |
| 06.10.2025 14:52:10 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 405 | 501,0 | 505 | 504,0 | 605 |
| 06.10.2025 14:49:12 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 405 | 501,0 | 505 | 505,0 | 805 |
| 06.10.2025 14:49:09 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 405 | 501,0 | 505 | 505,0 | 605 |
| 06.10.2025 14:39:00 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 405 | 501,0 | 505 | 505,0 | 605 |
| 06.10.2025 14:38:57 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 405 | 501,0 | 505 | 505,0 | 605 |
| 06.10.2025 14:38:57 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 405 | 501,0 | 505 | 505,0 | 605 |
| 06.10.2025 14:38:35 | 194 | 496,5 | 94 | 498,0 | 4 | 498,5 | 500,0 | 405 | 501,0 | 505 | 505,0 | 605 |
| 06.10.2025 14:21:45 | 144 | 496,5 | 44 | 498,0 | 4 | 498,5 | 500,0 | 405 | 501,0 | 505 | 505,0 | 605 |
| 06.10.2025 14:21:45 | 144 | 496,5 | 44 | 498,0 | 4 | 498,5 | 500,0 | 405 | 501,0 | 505 | 505,0 | 605 |
| 06.10.2025 14:19:13 | 362 | 496,0 | 140 | 496,5 | 40 | 498,0 | 500,0 | 405 | 501,0 | 505 | 505,0 | 605 |
| 06.10.2025 14:18:29 | 362 | 496,0 | 140 | 496,5 | 40 | 498,0 | 500,0 | 405 | 501,0 | 505 | 504,0 | 605 |
| 06.10.2025 14:13:07 | 362 | 496,0 | 140 | 496,5 | 40 | 498,0 | 500,0 | 405 | 501,0 | 505 | 502,0 | 605 |
| 06.10.2025 14:11:42 | 662 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 405 | 501,0 | 505 | 502,0 | 605 |
| 06.10.2025 14:11:42 | 662 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 405 | 501,0 | 505 | 502,0 | 605 |
| 06.10.2025 13:58:11 | 662 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 505 |
| 06.10.2025 13:57:51 | 662 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 505 |
| 06.10.2025 13:55:43 | 662 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:55:43 | 462 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:55:42 | 462 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:54:39 | 462 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:43:29 | 462 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:42:55 | 462 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:33:22 | 462 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:31:37 | 462 | 495,0 | 262 | 496,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:30:28 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:30:28 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 305 | 501,0 | 405 | 502,0 | 605 |
| 06.10.2025 13:27:44 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 405 | 501,0 | 505 | 502,0 | 705 |
| 06.10.2025 13:27:44 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 405 | 501,0 | 505 | 502,0 | 705 |
| 06.10.2025 13:27:38 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 205 | 501,0 | 305 | 502,0 | 505 |
| 06.10.2025 13:27:36 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 205 | 501,0 | 305 | 502,0 | 505 |
| 06.10.2025 13:27:09 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 205 | 501,0 | 305 | 502,0 | 505 |
| 06.10.2025 13:26:31 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 205 | 501,0 | 305 | 502,0 | 505 |
| 06.10.2025 13:26:30 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 205 | 501,0 | 305 | 502,0 | 505 |
| 06.10.2025 13:26:30 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 205 | 501,0 | 305 | 502,0 | 505 |
| 06.10.2025 13:26:29 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 499,0 | 200 | 500,0 | 405 | 501,0 | 505 |
| 06.10.2025 13:26:27 | 362 | 496,0 | 140 | 497,0 | 40 | 498,0 | 499,0 | 200 | 500,0 | 405 | 501,0 | 505 |
| 06.10.2025 13:25:03 | 262 | 496,0 | 140 | 497,0 | 40 | 498,0 | 499,0 | 200 | 500,0 | 405 | 501,0 | 505 |
| 06.10.2025 13:25:03 | 262 | 496,0 | 140 | 497,0 | 40 | 498,0 | 499,0 | 200 | 500,0 | 405 | 501,0 | 505 |
| 06.10.2025 13:23:35 | 262 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 205 | 501,0 | 305 | 502,0 | 705 |
| 06.10.2025 13:23:35 | 262 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 205 | 501,0 | 305 | 502,0 | 705 |
| 06.10.2025 13:23:24 | 262 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 105 | 501,0 | 205 | 502,0 | 605 |
| 06.10.2025 13:23:24 | 262 | 496,0 | 140 | 497,0 | 40 | 498,0 | 500,0 | 105 | 501,0 | 205 | 502,0 | 605 |
| 06.10.2025 13:22:23 | 362 | 496,0 | 240 | 497,0 | 140 | 498,0 | 500,0 | 105 | 501,0 | 205 | 502,0 | 605 |