RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 12:54:26 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 503,0 | 400 | 504,0 | 500 |
| 06.10.2025 12:54:24 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:54:24 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:54:24 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 500 | 506,0 | 700 |
| 06.10.2025 12:54:22 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 500 | 506,0 | 700 |
| 06.10.2025 12:54:20 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:54:20 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:54:20 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 503,0 | 400 | 504,0 | 500 |
| 06.10.2025 12:53:23 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 503,0 | 400 | 504,0 | 500 |
| 06.10.2025 12:53:20 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:53:20 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:53:20 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 500 | 506,0 | 700 |
| 06.10.2025 12:53:08 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 500 | 506,0 | 700 |
| 06.10.2025 12:43:16 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 500 | 506,0 | 700 |
| 06.10.2025 12:43:14 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:43:14 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:43:14 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 503,0 | 400 | 504,0 | 500 |
| 06.10.2025 12:36:51 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 503,0 | 400 | 504,0 | 500 |
| 06.10.2025 12:36:51 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 200 | 503,0 | 400 | 504,0 | 500 |
| 06.10.2025 12:36:36 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 100 | 503,0 | 300 | 504,0 | 400 |
| 06.10.2025 12:36:36 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 502,0 | 100 | 503,0 | 300 | 504,0 | 400 |
| 06.10.2025 12:36:11 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:34:04 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:34:04 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:34:04 | 320 | 498,0 | 180 | 499,0 | 80 | 500,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:33:39 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:33:39 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 503,0 | 200 | 504,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:33:37 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 504,0 | 100 | 506,0 | 300 | 507,0 | 400 |
| 06.10.2025 12:33:36 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 504,0 | 100 | 506,0 | 300 | 507,0 | 400 |
| 06.10.2025 12:33:36 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:31:55 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:31:55 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:29:11 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 503,0 | 100 | 504,0 | 200 | 505,0 | 400 |
| 06.10.2025 12:29:11 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 503,0 | 100 | 504,0 | 200 | 505,0 | 400 |
| 06.10.2025 12:25:26 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:25:26 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:25:04 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:25:04 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 504,0 | 100 | 505,0 | 300 | 506,0 | 500 |
| 06.10.2025 12:22:37 | 280 | 499,0 | 180 | 500,0 | 100 | 501,0 | 505,0 | 200 | 506,0 | 400 | 508,0 | 632 |
| 06.10.2025 12:20:46 | 380 | 499,0 | 280 | 500,0 | 100 | 501,0 | 505,0 | 200 | 506,0 | 400 | 508,0 | 632 |
| 06.10.2025 12:20:46 | 380 | 499,0 | 280 | 500,0 | 100 | 501,0 | 505,0 | 200 | 506,0 | 400 | 508,0 | 632 |
| 06.10.2025 12:20:46 | 380 | 499,0 | 280 | 500,0 | 100 | 501,0 | 505,0 | 200 | 506,0 | 400 | 508,0 | 632 |
| 06.10.2025 12:20:04 | 380 | 500,0 | 200 | 501,0 | 100 | 502,0 | 505,0 | 200 | 506,0 | 400 | 508,0 | 632 |
| 06.10.2025 12:19:51 | 380 | 500,0 | 200 | 501,0 | 100 | 502,0 | 505,0 | 200 | 506,0 | 300 | 508,0 | 532 |
| 06.10.2025 12:19:51 | 380 | 500,0 | 200 | 501,0 | 100 | 502,0 | 505,0 | 200 | 506,0 | 300 | 508,0 | 532 |
| 06.10.2025 12:19:49 | 380 | 500,0 | 200 | 501,0 | 100 | 502,0 | 506,0 | 100 | 508,0 | 332 | 509,0 | 616 |
| 06.10.2025 12:13:46 | 380 | 500,0 | 200 | 501,0 | 100 | 502,0 | 506,0 | 100 | 508,0 | 532 | 509,0 | 816 |
| 06.10.2025 12:13:44 | 380 | 500,0 | 200 | 501,0 | 100 | 502,0 | 506,0 | 100 | 508,0 | 332 | 509,0 | 616 |
| 06.10.2025 12:10:02 | 380 | 500,0 | 200 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 300 | 508,0 | 532 |
| 06.10.2025 12:10:02 | 380 | 500,0 | 200 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 300 | 508,0 | 532 |