RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 13:44:14 | 150 | 504,0 | 50 | 505,0 | 20 | 508,0 | 510,0 | 129 | 511,0 | 229 | 512,0 | 429 |
| 03.10.2025 13:44:10 | 150 | 504,0 | 50 | 505,0 | 20 | 508,0 | 510,0 | 129 | 511,0 | 229 | 515,0 | 414 |
| 03.10.2025 13:24:23 | 150 | 504,0 | 50 | 505,0 | 20 | 508,0 | 510,0 | 129 | 511,0 | 429 | 515,0 | 614 |
| 03.10.2025 13:24:23 | 150 | 504,0 | 50 | 505,0 | 20 | 508,0 | 510,0 | 129 | 511,0 | 429 | 515,0 | 614 |
| 03.10.2025 13:10:57 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 129 | 511,0 | 429 | 515,0 | 614 |
| 03.10.2025 13:10:57 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 129 | 511,0 | 429 | 515,0 | 614 |
| 03.10.2025 13:00:54 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 29 | 511,0 | 329 | 515,0 | 514 |
| 03.10.2025 13:00:54 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 29 | 511,0 | 329 | 515,0 | 514 |
| 03.10.2025 13:00:54 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 29 | 511,0 | 329 | 515,0 | 514 |
| 03.10.2025 12:36:04 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 34 | 511,0 | 334 | 515,0 | 519 |
| 03.10.2025 12:05:00 | 431 | 503,0 | 230 | 504,0 | 30 | 505,0 | 510,0 | 34 | 511,0 | 334 | 515,0 | 519 |
| 03.10.2025 11:27:24 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 34 | 511,0 | 334 | 515,0 | 519 |
| 03.10.2025 11:27:20 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 34 | 511,0 | 134 | 515,0 | 319 |
| 03.10.2025 11:01:26 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 334 |
| 03.10.2025 11:01:26 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 334 |
| 03.10.2025 11:01:26 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 334 |
| 03.10.2025 11:00:32 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 234 | 511,0 | 334 |
| 03.10.2025 11:00:28 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 234 | 511,0 | 334 |
| 03.10.2025 10:48:36 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 234 | 511,0 | 534 |
| 03.10.2025 10:48:32 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 234 | 511,0 | 334 |
| 03.10.2025 10:20:13 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 234 | 511,0 | 334 |
| 03.10.2025 10:17:07 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 334 | 511,0 | 434 |
| 03.10.2025 10:16:37 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 334 | 511,0 | 434 |
| 03.10.2025 10:16:37 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 334 | 511,0 | 434 |
| 03.10.2025 09:42:36 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 334 | 511,0 | 434 |
| 03.10.2025 09:42:36 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 200 | 510,0 | 334 | 511,0 | 434 |
| 03.10.2025 09:21:55 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 334 |
| 03.10.2025 09:20:29 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 03.10.2025 09:20:29 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 03.10.2025 09:20:13 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 34 | 511,0 | 134 | 513,0 | 334 |
| 03.10.2025 09:20:13 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 34 | 511,0 | 134 | 513,0 | 334 |
| 03.10.2025 09:00:06 | 331 | 503,0 | 130 | 504,0 | 30 | 505,0 | 510,0 | 134 | 511,0 | 234 | 513,0 | 434 |
| 02.10.2025 21:01:38 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 511,0 | 234 | 512,0 | 334 |
| 02.10.2025 21:01:35 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 511,0 | 234 | 512,0 | 334 |
| 02.10.2025 17:05:05 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 511,0 | 234 | 512,0 | 334 |
| 02.10.2025 16:40:02 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 511,0 | 234 | 512,0 | 334 |
| 02.10.2025 16:39:39 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 512,0 | 234 | 513,0 | 434 |
| 02.10.2025 16:39:29 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 511,0 | 164 | 512,0 | 264 |
| 02.10.2025 16:39:29 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 511,0 | 164 | 512,0 | 264 |
| 02.10.2025 16:36:11 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 80 | 510,0 | 214 | 511,0 | 244 |
| 02.10.2025 16:36:11 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 80 | 510,0 | 214 | 511,0 | 244 |
| 02.10.2025 16:36:11 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 80 | 510,0 | 214 | 511,0 | 244 |
| 02.10.2025 16:35:43 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:35:43 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:32:22 | 332 | 503,0 | 212 | 504,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:16:51 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:13:56 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:09:47 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:09:47 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:06:08 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 508,0 | 60 | 509,0 | 160 | 510,0 | 294 |