RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 13:23:01 | 512 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:22:57 | 512 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:22:57 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:22:57 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:06:01 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:04:14 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 512,0 | 334 |
| 02.10.2025 13:03:57 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 134 | 512,0 | 234 |
| 02.10.2025 12:49:24 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:49:24 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:38:22 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:10:51 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:10:48 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:10:48 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:10:48 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 11:52:59 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 11:52:59 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 11:52:07 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 11:45:27 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 334 |
| 02.10.2025 11:37:42 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 434 |
| 02.10.2025 11:37:38 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 434 |
| 02.10.2025 11:37:38 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 434 |
| 02.10.2025 11:33:58 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 634 |
| 02.10.2025 11:33:58 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 634 |
| 02.10.2025 11:33:58 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 634 |
| 02.10.2025 11:24:09 | 327 | 502,0 | 227 | 503,0 | 127 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 634 |
| 02.10.2025 11:22:54 | 327 | 502,0 | 227 | 503,0 | 127 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 534 |
| 02.10.2025 11:22:54 | 327 | 502,0 | 227 | 503,0 | 127 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 534 |
| 02.10.2025 11:22:54 | 327 | 502,0 | 227 | 503,0 | 127 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 534 |
| 02.10.2025 11:16:59 | 440 | 502,0 | 340 | 503,0 | 240 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 534 |
| 02.10.2025 11:16:59 | 440 | 502,0 | 340 | 503,0 | 240 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 534 |
| 02.10.2025 11:16:35 | 440 | 502,0 | 340 | 503,0 | 240 | 505,0 | 510,0 | 134 | 511,0 | 434 | 512,0 | 534 |
| 02.10.2025 11:16:35 | 440 | 502,0 | 340 | 503,0 | 240 | 505,0 | 510,0 | 134 | 511,0 | 434 | 512,0 | 534 |
| 02.10.2025 11:16:14 | 440 | 502,0 | 340 | 503,0 | 240 | 505,0 | 509,0 | 75 | 510,0 | 209 | 511,0 | 509 |
| 02.10.2025 11:16:14 | 440 | 502,0 | 340 | 503,0 | 240 | 505,0 | 509,0 | 75 | 510,0 | 209 | 511,0 | 509 |
| 02.10.2025 11:16:14 | 440 | 502,0 | 340 | 503,0 | 240 | 505,0 | 510,0 | 134 | 511,0 | 434 | 512,0 | 534 |
| 02.10.2025 11:16:14 | 440 | 502,0 | 340 | 503,0 | 240 | 505,0 | 510,0 | 134 | 511,0 | 434 | 512,0 | 534 |
| 02.10.2025 11:16:14 | 440 | 502,0 | 340 | 503,0 | 240 | 505,0 | 510,0 | 134 | 511,0 | 434 | 512,0 | 534 |
| 02.10.2025 11:15:59 | 365 | 503,0 | 265 | 505,0 | 25 | 509,0 | 510,0 | 134 | 511,0 | 434 | 512,0 | 534 |
| 02.10.2025 11:12:54 | 365 | 503,0 | 265 | 505,0 | 25 | 509,0 | 510,0 | 134 | 511,0 | 434 | 512,0 | 534 |
| 02.10.2025 11:12:54 | 365 | 503,0 | 265 | 505,0 | 25 | 509,0 | 510,0 | 134 | 511,0 | 434 | 512,0 | 534 |
| 02.10.2025 11:03:28 | 365 | 503,0 | 265 | 505,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 334 | 512,0 | 434 |
| 02.10.2025 11:03:25 | 365 | 503,0 | 265 | 505,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 11:03:25 | 365 | 503,0 | 265 | 505,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 10:42:58 | 365 | 503,0 | 265 | 505,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 10:00:43 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 10:00:41 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 10:00:41 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:59:12 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:59:09 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:59:09 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |