RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 09:59:12 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:59:09 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:59:09 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:59:09 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:31:00 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:30:57 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:30:57 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:30:56 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:17:52 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:17:49 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:17:49 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:17:49 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:17:49 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:17:46 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:01:12 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:01:08 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:00:50 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:00:15 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:00:15 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 02.10.2025 09:00:07 | 291 | 505,0 | 51 | 508,0 | 25 | 509,0 | 510,0 | 34 | 511,0 | 134 | 512,0 | 234 |
| 01.10.2025 17:05:05 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 34 | 512,0 | 134 | 513,0 | 234 |
| 01.10.2025 16:25:41 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 34 | 512,0 | 134 | 513,0 | 234 |
| 01.10.2025 16:06:43 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 34 | 512,0 | 134 | 513,0 | 234 |
| 01.10.2025 15:51:28 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 34 | 512,0 | 134 | 513,0 | 334 |
| 01.10.2025 15:45:33 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 34 | 512,0 | 134 | 513,0 | 234 |
| 01.10.2025 15:45:33 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 34 | 512,0 | 134 | 513,0 | 234 |
| 01.10.2025 15:45:33 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 34 | 512,0 | 134 | 513,0 | 234 |
| 01.10.2025 15:45:33 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 58 | 512,0 | 158 | 513,0 | 258 |
| 01.10.2025 15:45:33 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 58 | 512,0 | 158 | 513,0 | 258 |
| 01.10.2025 15:45:33 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 510,0 | 58 | 512,0 | 158 | 513,0 | 258 |
| 01.10.2025 15:43:51 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 26 | 510,0 | 84 | 512,0 | 184 |
| 01.10.2025 15:43:51 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 26 | 510,0 | 84 | 512,0 | 184 |
| 01.10.2025 15:43:51 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 26 | 510,0 | 84 | 512,0 | 184 |
| 01.10.2025 15:06:16 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 15:06:14 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 15:04:43 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 15:04:41 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 15:04:32 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 15:04:30 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 15:03:22 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 15:03:19 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 15:03:08 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 434 |
| 01.10.2025 15:03:04 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 14:59:51 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 14:59:51 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 14:59:51 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 76 | 510,0 | 134 | 512,0 | 234 |
| 01.10.2025 14:33:12 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 80 | 510,0 | 138 | 512,0 | 238 |
| 01.10.2025 14:33:09 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 80 | 510,0 | 138 | 512,0 | 238 |
| 01.10.2025 14:32:44 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 80 | 510,0 | 138 | 512,0 | 238 |
| 01.10.2025 14:32:44 | 91 | 505,0 | 51 | 507,0 | 26 | 508,0 | 509,0 | 80 | 510,0 | 138 | 512,0 | 238 |