RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 10:58:37 | 240 | 503,0 | 140 | 504,0 | 40 | 505,0 | 509,0 | 85 | 510,0 | 143 | 513,0 | 443 |
| 01.10.2025 10:52:43 | 440 | 503,0 | 140 | 504,0 | 40 | 505,0 | 509,0 | 85 | 510,0 | 143 | 513,0 | 443 |
| 01.10.2025 10:37:14 | 440 | 503,0 | 140 | 504,0 | 40 | 505,0 | 509,0 | 85 | 510,0 | 143 | 511,0 | 243 |
| 01.10.2025 10:35:41 | 440 | 503,0 | 140 | 504,0 | 40 | 505,0 | 509,0 | 85 | 510,0 | 143 | 513,0 | 443 |
| 01.10.2025 10:35:41 | 440 | 503,0 | 140 | 504,0 | 40 | 505,0 | 509,0 | 85 | 510,0 | 143 | 513,0 | 443 |
| 01.10.2025 10:35:41 | 440 | 503,0 | 140 | 504,0 | 40 | 505,0 | 510,0 | 58 | 513,0 | 358 | 515,0 | 458 |
| 01.10.2025 10:35:41 | 440 | 503,0 | 140 | 504,0 | 40 | 505,0 | 510,0 | 58 | 513,0 | 358 | 515,0 | 458 |
| 01.10.2025 10:35:41 | 440 | 503,0 | 140 | 504,0 | 40 | 505,0 | 510,0 | 58 | 513,0 | 358 | 515,0 | 458 |
| 01.10.2025 10:14:19 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 58 | 513,0 | 358 | 515,0 | 458 |
| 01.10.2025 10:14:13 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 58 | 513,0 | 158 | 515,0 | 258 |
| 01.10.2025 10:14:13 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 58 | 513,0 | 158 | 514,0 | 358 |
| 01.10.2025 10:08:34 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 58 | 513,0 | 158 | 514,0 | 358 |
| 01.10.2025 09:23:14 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 58 | 513,0 | 158 | 514,0 | 358 |
| 01.10.2025 09:23:14 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 58 | 513,0 | 158 | 514,0 | 358 |
| 01.10.2025 09:23:14 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 58 | 513,0 | 158 | 514,0 | 358 |
| 01.10.2025 09:22:57 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 168 | 514,0 | 368 |
| 01.10.2025 09:22:54 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 168 | 515,0 | 268 |
| 01.10.2025 09:22:53 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 168 | 515,0 | 268 |
| 01.10.2025 09:05:16 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 368 | 515,0 | 468 |
| 01.10.2025 09:00:37 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 368 | 515,0 | 468 |
| 01.10.2025 09:00:28 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 168 | 515,0 | 268 |
| 01.10.2025 09:00:24 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 368 | 515,0 | 468 |
| 01.10.2025 09:00:22 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 168 | 515,0 | 268 |
| 01.10.2025 09:00:18 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 168 | 515,0 | 268 |
| 01.10.2025 09:00:18 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 513,0 | 168 | 515,0 | 268 |
| 01.10.2025 09:00:07 | 155 | 504,0 | 55 | 505,0 | 15 | 509,0 | 510,0 | 68 | 512,0 | 268 | 513,0 | 368 |
| 30.09.2025 17:05:05 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 512,0 | 269 | 513,0 | 369 |
| 30.09.2025 16:00:01 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 512,0 | 269 | 513,0 | 369 |
| 30.09.2025 15:59:58 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 515,0 | 269 |
| 30.09.2025 15:51:02 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:50:59 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 515,0 | 269 |
| 30.09.2025 15:50:59 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 514,0 | 369 |
| 30.09.2025 15:44:34 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 514,0 | 369 |
| 30.09.2025 15:44:31 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 515,0 | 269 |
| 30.09.2025 15:44:31 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 515,0 | 269 |
| 30.09.2025 15:35:35 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:35:35 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:28:43 | 425 | 503,0 | 325 | 504,0 | 225 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:28:43 | 425 | 503,0 | 325 | 504,0 | 225 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:05:29 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:05:29 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:38:54 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 508,0 | 173 | 510,0 | 242 | 513,0 | 542 |
| 30.09.2025 14:38:54 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 508,0 | 173 | 510,0 | 242 | 513,0 | 542 |
| 30.09.2025 14:35:03 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:35:03 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:26:15 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:26:15 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:26:15 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:25:34 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 469 | 515,0 | 569 |
| 30.09.2025 14:25:34 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 469 | 515,0 | 569 |