RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 10:59:41 | 440 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 512,0 | 269 | 514,0 | 369 |
| 30.09.2025 10:59:38 | 440 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 269 |
| 30.09.2025 10:59:37 | 440 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 469 |
| 30.09.2025 10:51:59 | 640 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 469 |
| 30.09.2025 10:51:59 | 640 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 469 |
| 30.09.2025 10:51:59 | 640 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 469 |
| 30.09.2025 10:50:35 | 640 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 470 |
| 30.09.2025 10:48:34 | 640 | 502,0 | 540 | 503,0 | 140 | 505,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 470 |
| 30.09.2025 10:48:31 | 640 | 502,0 | 540 | 503,0 | 140 | 505,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:48:31 | 440 | 502,0 | 340 | 503,0 | 140 | 505,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:48:31 | 440 | 502,0 | 340 | 503,0 | 140 | 505,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:48:31 | 440 | 502,0 | 340 | 503,0 | 140 | 505,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:46:15 | 540 | 503,0 | 340 | 505,0 | 200 | 506,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:46:15 | 540 | 503,0 | 340 | 505,0 | 200 | 506,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:42:25 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:37:17 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:37:17 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:37:17 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 270 |
| 30.09.2025 10:19:46 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 510,0 | 100 | 514,0 | 200 | 515,0 | 300 |
| 30.09.2025 10:19:46 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 510,0 | 100 | 514,0 | 200 | 515,0 | 300 |
| 30.09.2025 10:12:42 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 514,0 | 100 | 515,0 | 200 | 517,0 | 300 |
| 30.09.2025 10:12:42 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 514,0 | 100 | 515,0 | 200 | 517,0 | 300 |
| 30.09.2025 10:01:41 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 515,0 | 100 | 517,0 | 200 | 518,0 | 400 |
| 30.09.2025 10:01:38 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 515,0 | 100 | 517,0 | 200 | 521,0 | 385 |
| 30.09.2025 10:01:38 | 560 | 503,0 | 360 | 505,0 | 220 | 506,0 | 515,0 | 100 | 517,0 | 200 | 521,0 | 385 |
| 30.09.2025 10:01:37 | 360 | 503,0 | 160 | 505,0 | 20 | 506,0 | 515,0 | 100 | 517,0 | 200 | 521,0 | 385 |
| 30.09.2025 10:01:37 | 360 | 503,0 | 160 | 505,0 | 20 | 506,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 400 |
| 30.09.2025 09:20:58 | 360 | 504,0 | 160 | 505,0 | 20 | 506,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 400 |
| 30.09.2025 09:20:58 | 360 | 504,0 | 160 | 505,0 | 20 | 506,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 400 |
| 30.09.2025 09:07:55 | 540 | 503,0 | 340 | 504,0 | 140 | 505,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 400 |
| 30.09.2025 09:07:55 | 540 | 503,0 | 340 | 504,0 | 140 | 505,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 400 |
| 30.09.2025 09:07:31 | 540 | 503,0 | 340 | 504,0 | 140 | 505,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 400 |
| 30.09.2025 09:04:01 | 540 | 503,0 | 340 | 504,0 | 140 | 505,0 | 514,0 | 100 | 516,0 | 300 | 517,0 | 400 |
| 30.09.2025 09:04:01 | 540 | 503,0 | 340 | 504,0 | 140 | 505,0 | 514,0 | 100 | 516,0 | 300 | 517,0 | 400 |
| 30.09.2025 09:03:42 | 540 | 503,0 | 340 | 504,0 | 140 | 505,0 | 516,0 | 200 | 517,0 | 300 | 521,0 | 485 |
| 30.09.2025 09:03:42 | 540 | 503,0 | 340 | 504,0 | 140 | 505,0 | 516,0 | 200 | 517,0 | 300 | 521,0 | 485 |
| 30.09.2025 09:03:39 | 540 | 503,0 | 340 | 504,0 | 140 | 505,0 | 517,0 | 100 | 521,0 | 285 | 524,0 | 385 |
| 30.09.2025 09:03:39 | 460 | 502,0 | 340 | 503,0 | 140 | 505,0 | 517,0 | 100 | 521,0 | 285 | 524,0 | 385 |
| 30.09.2025 09:03:39 | 460 | 502,0 | 340 | 503,0 | 140 | 505,0 | 517,0 | 100 | 521,0 | 285 | 524,0 | 385 |
| 30.09.2025 09:03:39 | 460 | 502,0 | 340 | 503,0 | 140 | 505,0 | 515,0 | 200 | 517,0 | 300 | 521,0 | 485 |
| 30.09.2025 09:03:01 | 660 | 502,0 | 540 | 503,0 | 140 | 505,0 | 515,0 | 200 | 517,0 | 300 | 521,0 | 485 |
| 30.09.2025 09:03:01 | 660 | 502,0 | 540 | 503,0 | 140 | 505,0 | 515,0 | 200 | 517,0 | 300 | 521,0 | 485 |
| 30.09.2025 09:01:29 | 660 | 502,0 | 540 | 503,0 | 140 | 505,0 | 511,0 | 100 | 515,0 | 300 | 517,0 | 400 |
| 30.09.2025 09:00:45 | 660 | 502,0 | 540 | 503,0 | 140 | 505,0 | 511,0 | 100 | 517,0 | 200 | 521,0 | 385 |
| 30.09.2025 09:00:41 | 460 | 502,0 | 340 | 503,0 | 140 | 505,0 | 511,0 | 100 | 517,0 | 200 | 521,0 | 385 |
| 30.09.2025 09:00:41 | 460 | 502,0 | 340 | 503,0 | 140 | 505,0 | 511,0 | 100 | 512,0 | 300 | 517,0 | 400 |
| 30.09.2025 09:00:06 | 460 | 502,0 | 340 | 503,0 | 140 | 505,0 | 511,0 | 100 | 512,0 | 300 | 517,0 | 400 |
| 29.09.2025 17:05:04 | 470 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 173 | 510,0 | 273 | 511,0 | 373 |
| 29.09.2025 16:56:12 | 470 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 173 | 510,0 | 273 | 511,0 | 373 |
| 29.09.2025 16:40:43 | 490 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 173 | 510,0 | 273 | 511,0 | 373 |