RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 16:56:12 | 470 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 173 | 510,0 | 273 | 511,0 | 373 |
| 29.09.2025 16:40:43 | 490 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 173 | 510,0 | 273 | 511,0 | 373 |
| 29.09.2025 16:40:43 | 490 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 173 | 510,0 | 273 | 511,0 | 373 |
| 29.09.2025 16:40:43 | 490 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 173 | 510,0 | 273 | 511,0 | 373 |
| 29.09.2025 15:49:37 | 490 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 273 | 510,0 | 373 | 511,0 | 473 |
| 29.09.2025 15:40:18 | 490 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 273 | 510,0 | 373 | 511,0 | 553 |
| 29.09.2025 15:29:08 | 490 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 273 | 510,0 | 373 | 511,0 | 653 |
| 29.09.2025 15:29:08 | 490 | 502,0 | 350 | 503,0 | 240 | 505,0 | 506,0 | 273 | 510,0 | 373 | 511,0 | 653 |
| 29.09.2025 15:28:40 | 450 | 502,0 | 310 | 503,0 | 200 | 505,0 | 506,0 | 273 | 510,0 | 373 | 511,0 | 653 |
| 29.09.2025 15:28:40 | 450 | 502,0 | 310 | 503,0 | 200 | 505,0 | 506,0 | 273 | 510,0 | 373 | 511,0 | 653 |
| 29.09.2025 15:28:40 | 450 | 502,0 | 310 | 503,0 | 200 | 505,0 | 506,0 | 273 | 510,0 | 373 | 511,0 | 653 |
| 29.09.2025 15:12:20 | 450 | 502,0 | 310 | 503,0 | 200 | 505,0 | 506,0 | 293 | 510,0 | 393 | 511,0 | 673 |
| 29.09.2025 15:12:20 | 450 | 502,0 | 310 | 503,0 | 200 | 505,0 | 506,0 | 293 | 510,0 | 393 | 511,0 | 673 |
| 29.09.2025 15:05:07 | 350 | 502,0 | 210 | 503,0 | 100 | 505,0 | 506,0 | 293 | 510,0 | 393 | 511,0 | 673 |
| 29.09.2025 15:05:07 | 350 | 502,0 | 210 | 503,0 | 100 | 505,0 | 506,0 | 293 | 510,0 | 393 | 511,0 | 673 |
| 29.09.2025 15:05:07 | 350 | 502,0 | 210 | 503,0 | 100 | 505,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 15:05:07 | 350 | 502,0 | 210 | 503,0 | 100 | 505,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 15:05:07 | 350 | 502,0 | 210 | 503,0 | 100 | 505,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 15:05:06 | 267 | 503,0 | 157 | 505,0 | 57 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 15:05:06 | 267 | 503,0 | 157 | 505,0 | 57 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 14:49:17 | 267 | 503,0 | 157 | 505,0 | 57 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 14:47:51 | 257 | 504,0 | 157 | 505,0 | 57 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 14:23:21 | 257 | 504,0 | 157 | 505,0 | 57 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 14:23:21 | 257 | 504,0 | 157 | 505,0 | 57 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 14:20:27 | 232 | 504,0 | 132 | 505,0 | 32 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 13:59:31 | 232 | 504,0 | 132 | 505,0 | 32 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 13:39:14 | 232 | 503,0 | 132 | 505,0 | 32 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 13:39:14 | 232 | 503,0 | 132 | 505,0 | 32 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 13:39:14 | 232 | 503,0 | 132 | 505,0 | 32 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 13:37:46 | 300 | 503,0 | 200 | 505,0 | 100 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 13:31:49 | 300 | 503,0 | 200 | 505,0 | 100 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 780 |
| 29.09.2025 13:26:41 | 300 | 503,0 | 200 | 505,0 | 100 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 13:01:15 | 340 | 502,0 | 200 | 503,0 | 100 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 12:59:24 | 340 | 502,0 | 200 | 503,0 | 100 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 680 |
| 29.09.2025 12:57:44 | 340 | 502,0 | 200 | 503,0 | 100 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 580 |
| 29.09.2025 12:56:13 | 460 | 500,0 | 240 | 502,0 | 100 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 580 |
| 29.09.2025 12:56:13 | 460 | 500,0 | 240 | 502,0 | 100 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 580 |
| 29.09.2025 12:55:46 | 560 | 500,0 | 340 | 502,0 | 200 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 580 |
| 29.09.2025 12:55:46 | 560 | 500,0 | 340 | 502,0 | 200 | 507,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 580 |
| 29.09.2025 12:55:21 | 440 | 502,0 | 300 | 507,0 | 100 | 508,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 580 |
| 29.09.2025 12:55:21 | 440 | 502,0 | 300 | 507,0 | 100 | 508,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 580 |
| 29.09.2025 12:52:36 | 310 | 507,0 | 110 | 508,0 | 10 | 509,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 580 |
| 29.09.2025 12:52:36 | 310 | 507,0 | 110 | 508,0 | 10 | 509,0 | 510,0 | 100 | 511,0 | 380 | 512,0 | 580 |
| 29.09.2025 12:43:55 | 310 | 507,0 | 110 | 508,0 | 10 | 509,0 | 511,0 | 280 | 512,0 | 480 | 515,0 | 580 |
| 29.09.2025 12:43:55 | 310 | 507,0 | 110 | 508,0 | 10 | 509,0 | 511,0 | 280 | 512,0 | 480 | 515,0 | 580 |
| 29.09.2025 12:43:55 | 310 | 507,0 | 110 | 508,0 | 10 | 509,0 | 511,0 | 280 | 512,0 | 480 | 515,0 | 580 |
| 29.09.2025 12:43:38 | 410 | 507,0 | 210 | 508,0 | 110 | 509,0 | 511,0 | 280 | 512,0 | 480 | 515,0 | 580 |
| 29.09.2025 12:33:01 | 410 | 507,0 | 210 | 508,0 | 110 | 509,0 | 511,0 | 280 | 512,0 | 480 | 515,0 | 580 |
| 29.09.2025 12:33:01 | 410 | 507,0 | 210 | 508,0 | 110 | 509,0 | 511,0 | 280 | 512,0 | 480 | 515,0 | 580 |
| 29.09.2025 12:32:17 | 410 | 507,0 | 210 | 508,0 | 110 | 509,0 | 511,0 | 180 | 512,0 | 380 | 515,0 | 480 |