RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 11:56:20 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 511,0 | 100 | 512,0 | 300 | 515,0 | 400 |
| 29.09.2025 11:56:20 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 511,0 | 100 | 512,0 | 300 | 515,0 | 400 |
| 29.09.2025 11:55:21 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 512,0 | 200 | 515,0 | 300 | 517,0 | 400 |
| 29.09.2025 11:55:09 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 512,0 | 200 | 515,0 | 300 | 517,0 | 400 |
| 29.09.2025 11:55:09 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 512,0 | 200 | 515,0 | 300 | 517,0 | 400 |
| 29.09.2025 11:55:09 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 512,0 | 200 | 515,0 | 300 | 517,0 | 400 |
| 29.09.2025 11:52:00 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 511,0 | 100 | 512,0 | 300 | 515,0 | 400 |
| 29.09.2025 11:52:00 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 511,0 | 100 | 512,0 | 300 | 515,0 | 400 |
| 29.09.2025 11:51:40 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 512,0 | 200 | 515,0 | 300 | 517,0 | 400 |
| 29.09.2025 11:47:20 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 512,0 | 200 | 517,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:47:20 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 512,0 | 200 | 517,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:47:20 | 275 | 508,0 | 175 | 509,0 | 65 | 510,0 | 512,0 | 200 | 517,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:47:20 | 375 | 508,0 | 275 | 509,0 | 165 | 510,0 | 512,0 | 200 | 517,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:47:20 | 375 | 508,0 | 275 | 509,0 | 165 | 510,0 | 512,0 | 200 | 517,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:47:20 | 375 | 508,0 | 275 | 509,0 | 165 | 510,0 | 512,0 | 200 | 517,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:46:59 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 512,0 | 200 | 517,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:46:48 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 512,0 | 200 | 517,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:46:48 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 512,0 | 200 | 517,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:46:46 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 517,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:46:46 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 517,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:46:42 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 512,0 | 165 | 517,0 | 265 | 520,0 | 365 |
| 29.09.2025 11:46:42 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 512,0 | 165 | 517,0 | 265 | 520,0 | 365 |
| 29.09.2025 11:46:42 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 517,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:46:42 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 517,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:46:42 | 375 | 509,0 | 265 | 510,0 | 100 | 511,0 | 517,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:46:42 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 517,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:46:42 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 517,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:46:42 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 517,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:46:38 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 517,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:36:54 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 517,0 | 100 | 518,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:36:42 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 517,0 | 100 | 518,0 | 300 | 519,0 | 400 |
| 29.09.2025 11:36:42 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 517,0 | 100 | 518,0 | 300 | 519,0 | 400 |
| 29.09.2025 11:33:08 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 518,0 | 200 | 519,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:33:08 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 518,0 | 200 | 519,0 | 300 | 520,0 | 400 |
| 29.09.2025 11:33:05 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:31:30 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 400 | 521,0 | 585 |
| 29.09.2025 11:31:26 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:31:26 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 585 |
| 29.09.2025 11:30:14 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 585 |
| 29.09.2025 11:30:11 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:30:11 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:29:59 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 400 | 521,0 | 585 |
| 29.09.2025 11:29:51 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:29:51 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 400 | 521,0 | 585 |
| 29.09.2025 11:29:48 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:29:46 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:29:46 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:29:46 | 135 | 511,0 | 35 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:29:42 | 335 | 511,0 | 235 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 11:29:38 | 335 | 511,0 | 235 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |