RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 09:56:39 | 154 | 515,0 | 54 | 516,0 | 30 | 517,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:56:39 | 154 | 515,0 | 54 | 516,0 | 30 | 517,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:55:39 | 137 | 513,0 | 124 | 515,0 | 24 | 516,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:40:01 | 137 | 513,0 | 124 | 515,0 | 24 | 516,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:40:01 | 137 | 513,0 | 124 | 515,0 | 24 | 516,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:34:37 | 185 | 512,0 | 113 | 513,0 | 100 | 515,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:34:37 | 185 | 512,0 | 113 | 513,0 | 100 | 515,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:21:19 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:21:19 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 519,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:20:17 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 518,0 | 100 | 519,0 | 200 | 520,0 | 300 |
| 29.09.2025 09:04:33 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 518,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:03:21 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 518,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:03:17 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 518,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:02:18 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 518,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:00:51 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 518,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:00:29 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 518,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:00:29 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 518,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 29.09.2025 09:00:07 | 185 | 511,0 | 85 | 512,0 | 13 | 513,0 | 518,0 | 100 | 520,0 | 200 | 521,0 | 385 |
| 26.09.2025 17:05:05 | 637 | 510,0 | 272 | 511,0 | 172 | 512,0 | 516,0 | 80 | 518,0 | 180 | 520,0 | 280 |
| 26.09.2025 16:58:23 | 637 | 510,0 | 272 | 511,0 | 172 | 512,0 | 516,0 | 80 | 518,0 | 180 | 520,0 | 280 |
| 26.09.2025 16:58:23 | 637 | 510,0 | 272 | 511,0 | 172 | 512,0 | 516,0 | 80 | 518,0 | 180 | 520,0 | 280 |
| 26.09.2025 16:58:23 | 637 | 510,0 | 272 | 511,0 | 172 | 512,0 | 516,0 | 80 | 518,0 | 180 | 520,0 | 280 |
| 26.09.2025 16:18:12 | 637 | 510,0 | 272 | 511,0 | 172 | 512,0 | 516,0 | 100 | 518,0 | 200 | 520,0 | 300 |
| 26.09.2025 16:14:13 | 637 | 510,0 | 272 | 511,0 | 172 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 16:14:13 | 637 | 510,0 | 272 | 511,0 | 172 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 15:59:26 | 537 | 510,0 | 172 | 511,0 | 72 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 15:59:26 | 337 | 510,0 | 172 | 511,0 | 72 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 15:59:26 | 337 | 510,0 | 172 | 511,0 | 72 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 15:10:34 | 337 | 510,0 | 172 | 511,0 | 72 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 15:10:34 | 337 | 510,0 | 172 | 511,0 | 72 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:51:38 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:50:33 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:49:38 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:48:46 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:47:57 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:47:07 | 187 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:37:37 | 97 | 509,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:37:37 | 97 | 509,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:28:34 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:28:07 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 300 |
| 26.09.2025 14:00:58 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:59:50 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 300 |
| 26.09.2025 13:59:50 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 300 |
| 26.09.2025 13:57:43 | 387 | 508,0 | 187 | 510,0 | 122 | 512,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 300 |
| 26.09.2025 13:55:40 | 387 | 508,0 | 187 | 510,0 | 122 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:55:40 | 387 | 508,0 | 187 | 510,0 | 122 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:48:15 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:55 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:55 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:55 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |