RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 14:51:38 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:50:33 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:49:38 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:48:46 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:47:57 | 287 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:47:07 | 187 | 510,0 | 122 | 511,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:37:37 | 97 | 509,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:37:37 | 97 | 509,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:28:34 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 14:28:07 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 300 |
| 26.09.2025 14:00:58 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:59:50 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 300 |
| 26.09.2025 13:59:50 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 300 |
| 26.09.2025 13:57:43 | 387 | 508,0 | 187 | 510,0 | 122 | 512,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 300 |
| 26.09.2025 13:55:40 | 387 | 508,0 | 187 | 510,0 | 122 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:55:40 | 387 | 508,0 | 187 | 510,0 | 122 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:48:15 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:55 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:55 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:55 | 287 | 508,0 | 87 | 510,0 | 22 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:07 | 324 | 508,0 | 124 | 510,0 | 59 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:07 | 324 | 508,0 | 124 | 510,0 | 59 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:07 | 324 | 508,0 | 124 | 510,0 | 59 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:07 | 415 | 508,0 | 215 | 510,0 | 150 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:07 | 415 | 508,0 | 215 | 510,0 | 150 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:07 | 415 | 508,0 | 215 | 510,0 | 150 | 512,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:07 | 222 | 510,0 | 157 | 512,0 | 7 | 513,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:07 | 222 | 510,0 | 157 | 512,0 | 7 | 513,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 13:46:07 | 222 | 510,0 | 157 | 512,0 | 7 | 513,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 12:59:32 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 12:59:29 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 12:59:28 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 12:29:25 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 12:29:25 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 12:29:25 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 11:43:46 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 11:43:43 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 11:43:43 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 10:43:43 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 10:43:43 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 10:19:44 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 518,0 | 100 | 519,0 | 136 | 520,0 | 236 |
| 26.09.2025 10:19:44 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 518,0 | 100 | 519,0 | 136 | 520,0 | 236 |
| 26.09.2025 10:18:47 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 10:18:47 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 10:18:47 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:59:56 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:57:56 | 217 | 510,0 | 152 | 512,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:57:56 | 217 | 510,0 | 152 | 512,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:52:47 | 415 | 509,0 | 215 | 510,0 | 150 | 512,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:47:53 | 415 | 509,0 | 215 | 510,0 | 150 | 512,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 336 |