RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 10:43:43 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 10:43:43 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 516,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 10:19:44 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 518,0 | 100 | 519,0 | 136 | 520,0 | 236 |
| 26.09.2025 10:19:44 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 518,0 | 100 | 519,0 | 136 | 520,0 | 236 |
| 26.09.2025 10:18:47 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 10:18:47 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 10:18:47 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:59:56 | 159 | 512,0 | 9 | 513,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:57:56 | 217 | 510,0 | 152 | 512,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:57:56 | 217 | 510,0 | 152 | 512,0 | 2 | 515,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:52:47 | 415 | 509,0 | 215 | 510,0 | 150 | 512,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 236 |
| 26.09.2025 09:47:53 | 415 | 509,0 | 215 | 510,0 | 150 | 512,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 336 |
| 26.09.2025 09:47:53 | 415 | 509,0 | 215 | 510,0 | 150 | 512,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 336 |
| 26.09.2025 09:46:45 | 415 | 509,0 | 215 | 510,0 | 150 | 512,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 26.09.2025 09:46:45 | 415 | 509,0 | 215 | 510,0 | 150 | 512,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 26.09.2025 09:23:04 | 365 | 509,0 | 165 | 510,0 | 100 | 512,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 26.09.2025 09:23:04 | 365 | 509,0 | 165 | 510,0 | 100 | 512,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 26.09.2025 09:17:59 | 365 | 509,0 | 165 | 510,0 | 100 | 512,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 336 |
| 26.09.2025 09:17:59 | 365 | 509,0 | 165 | 510,0 | 100 | 512,0 | 517,0 | 100 | 518,0 | 200 | 519,0 | 336 |
| 26.09.2025 09:00:20 | 365 | 509,0 | 165 | 510,0 | 100 | 512,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 26.09.2025 09:00:16 | 365 | 509,0 | 165 | 510,0 | 100 | 512,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 26.09.2025 09:00:16 | 265 | 507,0 | 165 | 510,0 | 100 | 512,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 26.09.2025 09:00:16 | 265 | 507,0 | 165 | 510,0 | 100 | 512,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 26.09.2025 09:00:06 | 465 | 507,0 | 365 | 510,0 | 100 | 512,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 25.09.2025 17:05:05 | 232 | 512,0 | 132 | 513,0 | 100 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 16:08:45 | 232 | 512,0 | 132 | 513,0 | 100 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 16:08:45 | 232 | 512,0 | 132 | 513,0 | 100 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 15:52:15 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 15:52:15 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 15:39:01 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 15:39:01 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 15:39:01 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 14:56:31 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 14:48:18 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 254 | 520,0 | 354 |
| 25.09.2025 14:48:15 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 254 | 520,0 | 354 |
| 25.09.2025 14:48:15 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 254 | 520,0 | 354 |
| 25.09.2025 14:43:46 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 254 | 520,0 | 354 |
| 25.09.2025 14:38:15 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 14:38:15 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 14:38:15 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 118 | 519,0 | 154 | 520,0 | 254 |
| 25.09.2025 12:46:59 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 12:46:57 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 12:46:32 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 489 |
| 25.09.2025 12:46:29 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 11:14:00 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 11:13:29 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 11:04:22 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 489 |
| 25.09.2025 11:03:50 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 11:03:50 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 10:12:29 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |