RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 13:45:12 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 13:45:09 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 13:45:00 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 13:44:56 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 13:42:38 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 13:42:38 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 521,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 13:29:04 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 13:25:39 | 237 | 518,0 | 117 | 519,0 | 17 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 13:25:39 | 237 | 518,0 | 117 | 519,0 | 17 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 13:16:02 | 237 | 518,0 | 117 | 519,0 | 17 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 565 |
| 15.09.2025 13:16:02 | 237 | 518,0 | 117 | 519,0 | 17 | 520,0 | 523,0 | 200 | 524,0 | 400 | 525,0 | 565 |
| 15.09.2025 13:03:39 | 237 | 518,0 | 117 | 519,0 | 17 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 12:52:22 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 12:52:22 | 137 | 518,0 | 117 | 519,0 | 17 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 12:52:22 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 12:52:22 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 12:52:22 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 12:48:31 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 520,0 | 10 | 523,0 | 110 | 524,0 | 310 |
| 15.09.2025 12:48:28 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 520,0 | 10 | 523,0 | 110 | 524,0 | 310 |
| 15.09.2025 12:48:22 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 520,0 | 10 | 523,0 | 110 | 524,0 | 310 |
| 15.09.2025 12:48:22 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 520,0 | 10 | 523,0 | 110 | 524,0 | 310 |
| 15.09.2025 12:20:19 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 520,0 | 10 | 523,0 | 110 | 524,0 | 310 |
| 15.09.2025 12:20:19 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 520,0 | 10 | 523,0 | 110 | 524,0 | 310 |
| 15.09.2025 12:20:19 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 665 |
| 15.09.2025 12:20:19 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 665 |
| 15.09.2025 12:20:19 | 130 | 517,0 | 120 | 518,0 | 100 | 519,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 665 |
| 15.09.2025 11:29:43 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 665 |
| 15.09.2025 11:29:39 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:54:00 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:54:00 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:54:00 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:50:34 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:37:09 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:37:05 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:35:07 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:23:57 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:23:57 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:23:57 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 10:00:03 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 10:00:03 | 180 | 518,0 | 160 | 519,0 | 60 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 09:48:37 | 130 | 518,0 | 110 | 519,0 | 10 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 09:35:47 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 09:35:47 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 521,0 | 9 | 523,0 | 109 | 524,0 | 309 |
| 15.09.2025 09:15:31 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 09:03:03 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 09:03:03 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 523,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 15.09.2025 09:02:55 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 522,0 | 100 | 523,0 | 200 | 524,0 | 400 |
| 15.09.2025 09:00:06 | 40 | 517,0 | 30 | 518,0 | 10 | 520,0 | 522,0 | 100 | 524,0 | 300 | 525,0 | 465 |
| 12.09.2025 17:05:05 | 195 | 519,0 | 120 | 520,0 | 10 | 521,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |
| 12.09.2025 16:45:51 | 195 | 519,0 | 120 | 520,0 | 10 | 521,0 | 522,0 | 84 | 523,0 | 184 | 524,0 | 384 |