RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2021 16:49:59 | 750 | 277,0 | 550 | 278,0 | 300 | 279,0 | 281,0 | 6 | 282,0 | 106 | 283,0 | 606 |
| 24.06.2021 16:08:19 | 750 | 277,0 | 550 | 278,0 | 300 | 279,0 | 281,0 | 6 | 282,0 | 106 | 283,0 | 606 |
| 24.06.2021 16:07:58 | 750 | 277,0 | 550 | 278,0 | 300 | 279,0 | 281,0 | 6 | 282,0 | 106 | 283,0 | 606 |
| 24.06.2021 16:07:14 | 750 | 277,0 | 550 | 278,0 | 300 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 16:07:14 | 750 | 277,0 | 550 | 278,0 | 300 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 16:06:57 | 650 | 277,0 | 450 | 278,0 | 200 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 16:06:57 | 650 | 277,0 | 450 | 278,0 | 200 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 16:06:45 | 850 | 277,0 | 650 | 278,0 | 400 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 16:06:45 | 850 | 277,0 | 650 | 278,0 | 400 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 16:01:09 | 750 | 277,0 | 550 | 278,0 | 300 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 16:01:09 | 750 | 277,0 | 550 | 278,0 | 300 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 16:00:41 | 650 | 277,0 | 450 | 278,0 | 200 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 16:00:41 | 650 | 277,0 | 450 | 278,0 | 200 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:50:06 | 1 850 | 276,0 | 450 | 277,0 | 250 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:50:06 | 1 850 | 276,0 | 450 | 277,0 | 250 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:49:54 | 1 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:49:54 | 1 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:49:33 | 450 | 277,0 | 250 | 278,0 | 100 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:49:33 | 450 | 277,0 | 250 | 278,0 | 100 | 279,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:47:38 | 1 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:47:38 | 1 650 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:24:40 | 1 650 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:24:40 | 1 650 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:09:54 | 1 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 15:02:52 | 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 14:58:54 | 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 14:58:54 | 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 14:58:54 | 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 6 | 282,0 | 206 | 283,0 | 706 |
| 24.06.2021 14:58:54 | 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 800 |
| 24.06.2021 14:58:54 | 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 800 |
| 24.06.2021 14:58:54 | 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 800 |
| 24.06.2021 14:38:06 | 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 280,0 | 6 | 281,0 | 106 | 282,0 | 306 |
| 24.06.2021 14:38:06 | 650 | 276,0 | 350 | 277,0 | 150 | 278,0 | 280,0 | 6 | 281,0 | 106 | 282,0 | 306 |
| 24.06.2021 14:28:42 | 650 | 276,0 | 350 | 277,0 | 150 | 278,0 | 280,0 | 6 | 281,0 | 106 | 282,0 | 306 |
| 24.06.2021 14:28:41 | 650 | 276,0 | 350 | 277,0 | 150 | 278,0 | 280,0 | 6 | 281,0 | 106 | 282,0 | 306 |
| 24.06.2021 14:19:40 | 750 | 276,0 | 350 | 277,0 | 150 | 278,0 | 280,0 | 6 | 281,0 | 106 | 282,0 | 306 |
| 24.06.2021 13:53:31 | 650 | 276,0 | 250 | 277,0 | 150 | 278,0 | 280,0 | 6 | 281,0 | 106 | 282,0 | 306 |
| 24.06.2021 13:53:31 | 650 | 276,0 | 250 | 277,0 | 150 | 278,0 | 280,0 | 6 | 281,0 | 106 | 282,0 | 306 |
| 24.06.2021 13:53:31 | 650 | 276,0 | 250 | 277,0 | 150 | 278,0 | 280,0 | 6 | 281,0 | 106 | 282,0 | 306 |
| 24.06.2021 13:41:06 | 650 | 276,0 | 250 | 277,0 | 150 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:31:24 | 650 | 276,0 | 250 | 277,0 | 150 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:30:14 | 690 | 276,0 | 290 | 277,0 | 150 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:30:13 | 590 | 276,0 | 290 | 277,0 | 150 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:26:56 | 590 | 276,0 | 290 | 277,0 | 150 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:26:56 | 590 | 276,0 | 290 | 277,0 | 150 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:24:37 | 490 | 276,0 | 190 | 277,0 | 50 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:24:37 | 490 | 276,0 | 190 | 277,0 | 50 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:17:52 | 490 | 276,0 | 190 | 277,0 | 50 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:17:16 | 490 | 276,0 | 190 | 277,0 | 50 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |
| 24.06.2021 13:17:16 | 490 | 276,0 | 190 | 277,0 | 50 | 278,0 | 280,0 | 106 | 281,0 | 206 | 282,0 | 406 |