RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2021 16:57:58 | 840 | 276,0 | 540 | 277,0 | 200 | 278,0 | 280,0 | 82 | 282,0 | 182 | 283,0 | 682 |
| 23.06.2021 15:53:49 | 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 280,0 | 82 | 282,0 | 182 | 283,0 | 682 |
| 23.06.2021 15:53:49 | 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 280,0 | 82 | 282,0 | 182 | 283,0 | 682 |
| 23.06.2021 15:53:49 | 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 280,0 | 82 | 282,0 | 182 | 283,0 | 682 |
| 23.06.2021 15:53:27 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 82 | 282,0 | 182 | 283,0 | 682 |
| 23.06.2021 15:53:27 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 82 | 282,0 | 182 | 283,0 | 682 |
| 23.06.2021 15:37:30 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 182 | 282,0 | 282 | 283,0 | 782 |
| 23.06.2021 15:12:33 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 182 | 282,0 | 282 | 283,0 | 782 |
| 23.06.2021 15:12:33 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 182 | 282,0 | 282 | 283,0 | 782 |
| 23.06.2021 15:12:33 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 182 | 282,0 | 282 | 283,0 | 782 |
| 23.06.2021 15:08:00 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 282 | 282,0 | 382 | 283,0 | 882 |
| 23.06.2021 15:08:00 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 282 | 282,0 | 382 | 283,0 | 882 |
| 23.06.2021 14:15:57 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 282 | 282,0 | 382 | 283,0 | 882 |
| 23.06.2021 14:12:08 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 282 | 283,0 | 782 | 284,0 | 1 182 |
| 23.06.2021 14:12:08 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 282 | 283,0 | 782 | 284,0 | 1 182 |
| 23.06.2021 13:31:54 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 182 | 283,0 | 682 | 284,0 | 1 082 |
| 23.06.2021 13:31:54 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 182 | 283,0 | 682 | 284,0 | 1 082 |
| 23.06.2021 13:31:54 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 182 | 283,0 | 682 | 284,0 | 1 082 |
| 23.06.2021 13:05:45 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 200 | 283,0 | 700 | 284,0 | 1 100 |
| 23.06.2021 13:05:45 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 200 | 283,0 | 700 | 284,0 | 1 100 |
| 23.06.2021 12:45:03 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 245 | 283,0 | 745 | 284,0 | 1 145 |
| 23.06.2021 12:31:36 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 245 | 283,0 | 745 | 284,0 | 1 145 |
| 23.06.2021 12:28:32 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 245 | 283,0 | 745 | 284,0 | 1 145 |
| 23.06.2021 12:28:32 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 245 | 283,0 | 745 | 284,0 | 1 145 |
| 23.06.2021 12:28:32 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 245 | 283,0 | 745 | 284,0 | 1 145 |
| 23.06.2021 11:40:51 | 640 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 250 | 283,0 | 750 | 284,0 | 1 150 |
| 23.06.2021 11:40:51 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 250 | 283,0 | 750 | 284,0 | 1 150 |
| 23.06.2021 11:32:52 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 250 | 283,0 | 750 | 284,0 | 1 150 |
| 23.06.2021 11:30:31 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 250 | 283,0 | 750 | 284,0 | 1 150 |
| 23.06.2021 11:30:13 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 250 | 283,0 | 650 | 284,0 | 1 050 |
| 23.06.2021 11:29:53 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 250 | 283,0 | 550 | 284,0 | 950 |
| 23.06.2021 11:29:18 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:29:18 | 540 | 277,0 | 300 | 278,0 | 100 | 279,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:25:53 | 940 | 276,0 | 440 | 277,0 | 200 | 278,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:23:49 | 840 | 276,0 | 340 | 277,0 | 200 | 278,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:23:49 | 840 | 276,0 | 340 | 277,0 | 200 | 278,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:23:21 | 740 | 276,0 | 240 | 277,0 | 100 | 278,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:23:21 | 740 | 276,0 | 240 | 277,0 | 100 | 278,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:23:06 | 840 | 275,0 | 640 | 276,0 | 140 | 277,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:23:06 | 840 | 275,0 | 640 | 276,0 | 140 | 277,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:23:06 | 840 | 275,0 | 640 | 276,0 | 140 | 277,0 | 280,0 | 250 | 282,0 | 350 | 283,0 | 650 |
| 23.06.2021 11:22:45 | 840 | 275,0 | 640 | 276,0 | 140 | 277,0 | 279,0 | 100 | 280,0 | 350 | 282,0 | 450 |
| 23.06.2021 11:22:23 | 840 | 275,0 | 640 | 276,0 | 140 | 277,0 | 279,0 | 100 | 280,0 | 350 | 282,0 | 550 |
| 23.06.2021 11:21:21 | 840 | 275,0 | 640 | 276,0 | 140 | 277,0 | 279,0 | 100 | 280,0 | 350 | 281,0 | 450 |
| 23.06.2021 11:21:20 | 740 | 275,0 | 540 | 276,0 | 140 | 277,0 | 279,0 | 100 | 280,0 | 350 | 281,0 | 450 |
| 23.06.2021 11:00:01 | 840 | 275,0 | 540 | 276,0 | 140 | 277,0 | 279,0 | 100 | 280,0 | 350 | 281,0 | 450 |
| 23.06.2021 10:56:34 | 740 | 275,0 | 440 | 276,0 | 140 | 277,0 | 279,0 | 100 | 280,0 | 350 | 281,0 | 450 |
| 23.06.2021 10:51:10 | 740 | 275,0 | 440 | 276,0 | 140 | 277,0 | 279,0 | 100 | 280,0 | 250 | 281,0 | 350 |
| 23.06.2021 10:51:10 | 740 | 275,0 | 440 | 276,0 | 140 | 277,0 | 279,0 | 100 | 280,0 | 250 | 281,0 | 350 |
| 23.06.2021 10:31:26 | 740 | 275,0 | 440 | 276,0 | 140 | 277,0 | 280,0 | 150 | 281,0 | 250 | 282,0 | 450 |