RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2021 16:14:33 | 1 709 | 276,0 | 409 | 277,0 | 109 | 278,0 | 280,0 | 23 | 282,0 | 435 | 283,0 | 735 |
| 22.06.2021 16:14:33 | 1 709 | 276,0 | 409 | 277,0 | 109 | 278,0 | 280,0 | 23 | 282,0 | 435 | 283,0 | 735 |
| 22.06.2021 16:14:33 | 1 709 | 276,0 | 409 | 277,0 | 109 | 278,0 | 280,0 | 23 | 282,0 | 435 | 283,0 | 735 |
| 22.06.2021 15:36:29 | 1 742 | 276,0 | 442 | 277,0 | 142 | 278,0 | 280,0 | 23 | 282,0 | 435 | 283,0 | 735 |
| 22.06.2021 15:36:29 | 1 742 | 276,0 | 442 | 277,0 | 142 | 278,0 | 280,0 | 23 | 282,0 | 435 | 283,0 | 735 |
| 22.06.2021 14:57:58 | 1 742 | 276,0 | 442 | 277,0 | 142 | 278,0 | 282,0 | 412 | 283,0 | 712 | 284,0 | 912 |
| 22.06.2021 14:57:58 | 1 742 | 276,0 | 442 | 277,0 | 142 | 278,0 | 282,0 | 412 | 283,0 | 712 | 284,0 | 912 |
| 22.06.2021 14:57:58 | 1 742 | 276,0 | 442 | 277,0 | 142 | 278,0 | 282,0 | 412 | 283,0 | 712 | 284,0 | 912 |
| 22.06.2021 14:36:28 | 542 | 277,0 | 242 | 278,0 | 100 | 280,0 | 282,0 | 412 | 283,0 | 712 | 284,0 | 912 |
| 22.06.2021 14:36:28 | 542 | 277,0 | 242 | 278,0 | 100 | 280,0 | 282,0 | 412 | 283,0 | 712 | 284,0 | 912 |
| 22.06.2021 14:07:17 | 542 | 277,0 | 242 | 278,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 600 | 284,0 | 800 |
| 22.06.2021 14:03:53 | 542 | 277,0 | 242 | 278,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 600 | 284,0 | 800 |
| 22.06.2021 13:58:27 | 542 | 277,0 | 242 | 278,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 600 | 284,0 | 800 |
| 22.06.2021 13:48:53 | 542 | 277,0 | 242 | 278,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 600 | 284,0 | 700 |
| 22.06.2021 13:40:24 | 500 | 277,0 | 200 | 278,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 600 | 284,0 | 700 |
| 22.06.2021 13:39:44 | 500 | 277,0 | 200 | 278,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 600 | 284,0 | 700 |
| 22.06.2021 13:37:26 | 500 | 277,0 | 200 | 278,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 600 | 284,0 | 700 |
| 22.06.2021 13:32:53 | 500 | 277,0 | 200 | 278,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 500 | 284,0 | 600 |
| 22.06.2021 13:32:53 | 500 | 277,0 | 200 | 278,0 | 100 | 280,0 | 282,0 | 300 | 283,0 | 500 | 284,0 | 600 |
| 22.06.2021 13:16:44 | 500 | 277,0 | 200 | 278,0 | 100 | 280,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 12:57:44 | 540 | 277,0 | 200 | 278,0 | 100 | 280,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 12:57:44 | 540 | 277,0 | 200 | 278,0 | 100 | 280,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 12:57:11 | 1 740 | 276,0 | 440 | 277,0 | 100 | 278,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 12:57:11 | 1 740 | 276,0 | 440 | 277,0 | 100 | 278,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 12:30:16 | 1 840 | 276,0 | 540 | 277,0 | 200 | 278,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 12:30:16 | 1 840 | 276,0 | 540 | 277,0 | 200 | 278,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 12:08:54 | 1 840 | 276,0 | 540 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 12:06:54 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 12:06:54 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 12:00:24 | 1 840 | 276,0 | 440 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 12:00:24 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 11:58:55 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 11:58:55 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 11:55:36 | 540 | 277,0 | 300 | 278,0 | 100 | 282,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 11:55:36 | 540 | 277,0 | 300 | 278,0 | 100 | 282,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 11:55:36 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 11:55:36 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 11:55:36 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 283,0 | 200 | 284,0 | 300 | 285,0 | 490 |
| 22.06.2021 11:54:16 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 11:54:15 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 11:51:48 | 842 | 277,0 | 602 | 278,0 | 402 | 281,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 11:51:48 | 842 | 277,0 | 602 | 278,0 | 402 | 281,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 11:51:48 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 11:51:48 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 11:51:48 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 282,0 | 200 | 283,0 | 400 | 284,0 | 500 |
| 22.06.2021 11:50:26 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 281,0 | 98 | 282,0 | 298 | 283,0 | 498 |
| 22.06.2021 11:50:26 | 1 740 | 276,0 | 440 | 277,0 | 200 | 278,0 | 281,0 | 98 | 282,0 | 298 | 283,0 | 498 |
| 22.06.2021 11:42:09 | 940 | 277,0 | 700 | 278,0 | 500 | 280,0 | 281,0 | 98 | 282,0 | 298 | 283,0 | 498 |
| 22.06.2021 11:42:09 | 940 | 277,0 | 700 | 278,0 | 500 | 280,0 | 281,0 | 98 | 282,0 | 298 | 283,0 | 498 |
| 22.06.2021 11:42:09 | 940 | 277,0 | 700 | 278,0 | 500 | 280,0 | 281,0 | 98 | 282,0 | 298 | 283,0 | 498 |