RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 16:52:23 | 897 | 274,0 | 597 | 275,0 | 100 | 276,0 | 280,0 | 100 | 284,0 | 700 | 285,0 | 990 |
| 21.06.2021 16:46:28 | 897 | 274,0 | 597 | 275,0 | 100 | 276,0 | 280,0 | 100 | 284,0 | 600 | 285,0 | 890 |
| 21.06.2021 16:46:28 | 897 | 274,0 | 597 | 275,0 | 100 | 276,0 | 280,0 | 100 | 284,0 | 600 | 285,0 | 890 |
| 21.06.2021 16:46:28 | 897 | 274,0 | 597 | 275,0 | 100 | 276,0 | 280,0 | 100 | 284,0 | 600 | 285,0 | 890 |
| 21.06.2021 16:13:28 | 997 | 274,0 | 697 | 275,0 | 200 | 276,0 | 280,0 | 100 | 284,0 | 600 | 285,0 | 890 |
| 21.06.2021 16:13:08 | 997 | 274,0 | 697 | 275,0 | 200 | 276,0 | 280,0 | 100 | 284,0 | 600 | 285,0 | 890 |
| 21.06.2021 16:01:00 | 997 | 274,0 | 697 | 275,0 | 200 | 276,0 | 280,0 | 100 | 284,0 | 600 | 285,0 | 890 |
| 21.06.2021 16:01:00 | 997 | 274,0 | 697 | 275,0 | 200 | 276,0 | 280,0 | 100 | 284,0 | 600 | 285,0 | 890 |
| 21.06.2021 16:00:14 | 897 | 274,0 | 597 | 275,0 | 100 | 276,0 | 280,0 | 100 | 284,0 | 600 | 285,0 | 890 |
| 21.06.2021 16:00:14 | 897 | 274,0 | 597 | 275,0 | 100 | 276,0 | 280,0 | 100 | 284,0 | 600 | 285,0 | 890 |
| 21.06.2021 15:59:12 | 897 | 274,0 | 597 | 275,0 | 100 | 276,0 | 284,0 | 500 | 285,0 | 790 | 286,0 | 2 190 |
| 21.06.2021 15:53:04 | 897 | 274,0 | 597 | 275,0 | 100 | 276,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:34:34 | 797 | 274,0 | 497 | 275,0 | 100 | 276,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:34:01 | 797 | 274,0 | 497 | 275,0 | 100 | 276,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:34:01 | 797 | 274,0 | 497 | 275,0 | 100 | 276,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:28:02 | 897 | 273,0 | 697 | 274,0 | 397 | 275,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:28:02 | 897 | 273,0 | 697 | 274,0 | 397 | 275,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:24:14 | 797 | 273,0 | 597 | 274,0 | 297 | 275,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:24:14 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:21:58 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:21:58 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 284,0 | 500 | 285,0 | 890 | 286,0 | 2 290 |
| 21.06.2021 15:21:14 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 280,0 | 500 | 284,0 | 1 000 | 285,0 | 1 390 |
| 21.06.2021 15:21:14 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 280,0 | 500 | 284,0 | 1 000 | 285,0 | 1 390 |
| 21.06.2021 15:17:22 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 15:17:22 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 15:16:52 | 797 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 15:16:51 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 15:15:16 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 15:15:16 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 15:13:55 | 797 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 15:13:55 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 15:10:40 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 14:59:40 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 14:59:40 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 14:59:40 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 400 | 280,0 | 900 | 284,0 | 1 400 |
| 21.06.2021 14:51:10 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 600 | 280,0 | 1 100 | 284,0 | 1 600 |
| 21.06.2021 14:51:10 | 697 | 273,0 | 597 | 274,0 | 297 | 275,0 | 279,0 | 600 | 280,0 | 1 100 | 284,0 | 1 600 |
| 21.06.2021 14:49:07 | 647 | 273,0 | 547 | 274,0 | 247 | 275,0 | 279,0 | 600 | 280,0 | 1 100 | 284,0 | 1 600 |
| 21.06.2021 14:49:07 | 647 | 273,0 | 547 | 274,0 | 247 | 275,0 | 279,0 | 600 | 280,0 | 1 100 | 284,0 | 1 600 |
| 21.06.2021 14:48:10 | 547 | 273,0 | 447 | 274,0 | 147 | 275,0 | 279,0 | 600 | 280,0 | 1 100 | 284,0 | 1 600 |
| 21.06.2021 14:45:41 | 589 | 273,0 | 489 | 274,0 | 147 | 275,0 | 279,0 | 600 | 280,0 | 1 100 | 284,0 | 1 600 |
| 21.06.2021 14:45:41 | 589 | 273,0 | 489 | 274,0 | 147 | 275,0 | 279,0 | 600 | 280,0 | 1 100 | 284,0 | 1 600 |
| 21.06.2021 14:42:58 | 589 | 273,0 | 489 | 274,0 | 147 | 275,0 | 279,0 | 200 | 280,0 | 700 | 284,0 | 1 200 |
| 21.06.2021 14:42:58 | 589 | 273,0 | 489 | 274,0 | 147 | 275,0 | 279,0 | 200 | 280,0 | 700 | 284,0 | 1 200 |
| 21.06.2021 14:42:15 | 489 | 273,0 | 389 | 274,0 | 47 | 275,0 | 279,0 | 200 | 280,0 | 700 | 284,0 | 1 200 |
| 21.06.2021 14:41:34 | 489 | 273,0 | 389 | 274,0 | 47 | 275,0 | 279,0 | 200 | 280,0 | 700 | 284,0 | 1 200 |
| 21.06.2021 14:41:34 | 489 | 273,0 | 389 | 274,0 | 47 | 275,0 | 279,0 | 200 | 280,0 | 700 | 284,0 | 1 200 |
| 21.06.2021 14:40:12 | 489 | 273,0 | 389 | 274,0 | 47 | 275,0 | 280,0 | 500 | 284,0 | 1 000 | 285,0 | 1 390 |
| 21.06.2021 14:40:12 | 489 | 273,0 | 389 | 274,0 | 47 | 275,0 | 280,0 | 500 | 284,0 | 1 000 | 285,0 | 1 390 |
| 21.06.2021 14:40:12 | 489 | 273,0 | 389 | 274,0 | 47 | 275,0 | 280,0 | 500 | 284,0 | 1 000 | 285,0 | 1 390 |