RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2021 16:18:48 | 605 | 278,0 | 405 | 279,0 | 105 | 280,0 | 283,0 | 300 | 284,0 | 500 | 285,0 | 1 050 |
| 18.06.2021 16:18:48 | 605 | 278,0 | 405 | 279,0 | 105 | 280,0 | 283,0 | 300 | 284,0 | 500 | 285,0 | 1 050 |
| 18.06.2021 16:08:33 | 605 | 278,0 | 405 | 279,0 | 105 | 280,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 600 |
| 18.06.2021 15:48:43 | 605 | 278,0 | 405 | 279,0 | 105 | 280,0 | 282,0 | 100 | 283,0 | 400 | 284,0 | 600 |
| 18.06.2021 14:02:26 | 605 | 278,0 | 405 | 279,0 | 105 | 280,0 | 282,0 | 100 | 283,0 | 800 | 284,0 | 1 000 |
| 18.06.2021 13:51:15 | 505 | 278,0 | 305 | 279,0 | 105 | 280,0 | 282,0 | 100 | 283,0 | 800 | 284,0 | 1 000 |
| 18.06.2021 12:49:37 | 405 | 278,0 | 205 | 279,0 | 105 | 280,0 | 282,0 | 100 | 283,0 | 800 | 284,0 | 1 000 |
| 18.06.2021 12:34:21 | 605 | 277,0 | 305 | 278,0 | 105 | 280,0 | 282,0 | 100 | 283,0 | 800 | 284,0 | 1 000 |
| 18.06.2021 12:34:21 | 605 | 277,0 | 305 | 278,0 | 105 | 280,0 | 282,0 | 100 | 283,0 | 800 | 284,0 | 1 000 |
| 18.06.2021 12:33:48 | 605 | 277,0 | 305 | 278,0 | 105 | 280,0 | 283,0 | 700 | 284,0 | 900 | 285,0 | 1 450 |
| 18.06.2021 12:33:48 | 605 | 277,0 | 305 | 278,0 | 105 | 280,0 | 283,0 | 700 | 284,0 | 900 | 285,0 | 1 450 |
| 18.06.2021 11:19:08 | 580 | 277,0 | 280 | 278,0 | 80 | 280,0 | 283,0 | 700 | 284,0 | 900 | 285,0 | 1 450 |
| 18.06.2021 11:19:08 | 580 | 277,0 | 280 | 278,0 | 80 | 280,0 | 283,0 | 700 | 284,0 | 900 | 285,0 | 1 450 |
| 18.06.2021 11:19:08 | 580 | 277,0 | 280 | 278,0 | 80 | 280,0 | 283,0 | 700 | 284,0 | 900 | 285,0 | 1 450 |
| 18.06.2021 11:17:28 | 1 080 | 277,0 | 780 | 278,0 | 580 | 280,0 | 283,0 | 700 | 284,0 | 900 | 285,0 | 1 450 |
| 18.06.2021 11:17:28 | 1 080 | 277,0 | 780 | 278,0 | 580 | 280,0 | 283,0 | 700 | 284,0 | 900 | 285,0 | 1 450 |
| 18.06.2021 11:16:40 | 1 080 | 277,0 | 780 | 278,0 | 580 | 280,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 11:16:40 | 1 080 | 277,0 | 780 | 278,0 | 580 | 280,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 11:16:21 | 1 080 | 277,0 | 780 | 278,0 | 580 | 280,0 | 281,0 | 50 | 283,0 | 450 | 284,0 | 650 |
| 18.06.2021 11:15:44 | 980 | 277,0 | 780 | 278,0 | 580 | 280,0 | 281,0 | 50 | 283,0 | 450 | 284,0 | 650 |
| 18.06.2021 11:15:44 | 980 | 277,0 | 780 | 278,0 | 580 | 280,0 | 281,0 | 50 | 283,0 | 450 | 284,0 | 650 |
| 18.06.2021 11:15:44 | 980 | 277,0 | 780 | 278,0 | 580 | 280,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 11:15:44 | 980 | 277,0 | 780 | 278,0 | 580 | 280,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 11:15:44 | 980 | 277,0 | 780 | 278,0 | 580 | 280,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 11:02:20 | 930 | 278,0 | 730 | 280,0 | 150 | 281,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 11:02:20 | 930 | 278,0 | 730 | 280,0 | 150 | 281,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 11:02:20 | 930 | 278,0 | 730 | 280,0 | 150 | 281,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 11:02:00 | 1 030 | 278,0 | 830 | 280,0 | 250 | 281,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 11:01:39 | 1 030 | 278,0 | 830 | 280,0 | 250 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 18.06.2021 11:00:53 | 930 | 278,0 | 830 | 280,0 | 250 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 18.06.2021 11:00:53 | 930 | 278,0 | 830 | 280,0 | 250 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 18.06.2021 11:00:53 | 930 | 278,0 | 830 | 280,0 | 250 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 18.06.2021 10:57:01 | 1 130 | 278,0 | 1 030 | 280,0 | 450 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 18.06.2021 10:56:06 | 1 130 | 278,0 | 1 030 | 280,0 | 450 | 281,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 10:56:06 | 1 130 | 278,0 | 1 030 | 280,0 | 450 | 281,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 150 |
| 18.06.2021 10:55:18 | 1 130 | 278,0 | 1 030 | 280,0 | 450 | 281,0 | 284,0 | 200 | 285,0 | 750 | 286,0 | 2 150 |
| 18.06.2021 10:55:03 | 1 130 | 278,0 | 1 030 | 280,0 | 450 | 281,0 | 284,0 | 200 | 285,0 | 750 | 286,0 | 2 150 |
| 18.06.2021 10:54:43 | 1 130 | 278,0 | 1 030 | 280,0 | 450 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 2 050 |
| 18.06.2021 10:52:37 | 1 130 | 279,0 | 1 030 | 280,0 | 450 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 2 050 |
| 18.06.2021 10:52:37 | 1 130 | 279,0 | 1 030 | 280,0 | 450 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 2 050 |
| 18.06.2021 10:52:37 | 1 130 | 279,0 | 1 030 | 280,0 | 450 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 2 050 |
| 18.06.2021 10:51:06 | 1 630 | 279,0 | 1 530 | 280,0 | 950 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 2 050 |
| 18.06.2021 09:32:11 | 1 630 | 279,0 | 1 530 | 280,0 | 950 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 2 050 |
| 18.06.2021 09:32:11 | 1 630 | 279,0 | 1 530 | 280,0 | 950 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 2 050 |
| 18.06.2021 09:26:20 | 1 630 | 279,0 | 1 530 | 280,0 | 950 | 281,0 | 284,0 | 100 | 285,0 | 550 | 286,0 | 1 950 |
| 18.06.2021 09:21:43 | 1 630 | 279,0 | 1 530 | 280,0 | 950 | 281,0 | 284,0 | 100 | 285,0 | 450 | 286,0 | 1 850 |
| 18.06.2021 09:21:43 | 1 630 | 279,0 | 1 530 | 280,0 | 950 | 281,0 | 284,0 | 100 | 285,0 | 450 | 286,0 | 1 850 |
| 18.06.2021 09:20:08 | 1 630 | 279,0 | 1 530 | 280,0 | 950 | 281,0 | 285,0 | 350 | 286,0 | 1 750 | 287,0 | 1 850 |
| 18.06.2021 09:20:08 | 1 630 | 279,0 | 1 530 | 280,0 | 950 | 281,0 | 285,0 | 350 | 286,0 | 1 750 | 287,0 | 1 850 |
| 18.06.2021 09:16:39 | 1 630 | 279,0 | 1 530 | 280,0 | 950 | 281,0 | 285,0 | 250 | 286,0 | 1 650 | 287,0 | 1 750 |